币安社区 Historical Data

币安社区 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.000069
-8.60%
$68,976 $7,754
Oct 28, 2025 $0.0000749
-22.54%
$76,347 $7,613
Oct 27, 2025 $0.0000955
-5.62%
$95,535 $7,703
Oct 26, 2025 $0.0000966
-15.67%
$96,618 $7,708
Oct 25, 2025 $0.000114
+8.41%
$113,782 $7,328
Oct 24, 2025 $0.0000916
-20.33%
$105,518 $6,753
Oct 23, 2025 $0.000118
-6.77%
$113,678 $6,629
Oct 22, 2025 $0.000124
-13.21%
$126,993 $6,138
Oct 21, 2025 $0.000144
-27.81%
$143,338 $148
Oct 20, 2025 $0.000213
+90.67%
$206,277 $130
Oct 19, 2025 $0.000121
-5.18%
$121,205 $22
Oct 18, 2025 $0.000148
+35.89%
$138,440 $18
Oct 17, 2025 $0.000122
-1.79%
$-- $6
Oct 16, 2025 $0.00018
+22.30%
$-- $11
Oct 15, 2025 $0.000161
+4.57%
$-- $1
Oct 14, 2025 $0.000191
-3.51%
$190,520 $58
Oct 13, 2025 $0.000237
-34.79%
$-- $48
Oct 12, 2025 $0.000399
+44.56%
$398,675 $49
Oct 11, 2025 $0.000277
+31.64%
$271,582 $23
Oct 10, 2025 $0.000344
+2.81%
$-- $33,305
Oct 9, 2025 $0.000317
-62.65%
$316,690 $40,734
Oct 8, 2025 $0.000795
-82.23%
$794,973 $55,943
Oct 7, 2025 $0.00441
+52.08%
$-- $15,657
Download