币安社区 Historical Data

币安社区 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.0000211
+0.00%
$21,103 $58
Jun 12, 11 AM $0.0000212
+0.00%
$21,159 $89
Jun 12, 1 AM $0.0000209
-0.47%
$20,914 $60
Jun 12, 12 AM $0.0000209
+0.00%
$20,941 $54
Jun 10, 8 PM $0.0000203
+0.00%
$20,281 $138
Jun 10, 2 PM $0.0000207
+0.00%
$20,743 $69
Jun 10, 8 AM $0.0000206
+0.00%
$20,604 $56
Jun 10, 7 AM $0.0000205
+0.96%
$20,524 $50
Jun 10, 6 AM $0.0000203
+0.00%
$20,258 $4
Jun 9, 7 AM $0.0000209
+0.00%
$20,888 $2,423
Jun 9, 6 AM $0.0000208
+0.85%
$20,803 $2,409
Jun 9, 5 AM $0.0000206
-6.09%
$20,576 $2,089
Jun 9, 4 AM $0.0000218
-1.20%
$21,839 $2,062
Jun 8, 4 PM $0.0000226
+0.75%
$22,619 $2,680
Jun 8, 3 PM $0.0000222
+8.17%
$22,219 $1,412
Jun 8, 12 PM $0.0000204
+0.00%
$20,401 $1,286
Jun 8, 9 AM $0.0000205
+0.00%
$20,480 $5,267
Jun 8, 3 AM $0.00002
+0.00%
$20,022 $5,452
Jun 8, 1 AM $0.00002
+0.00%
$20,014 $5,275
Jun 8, 12 AM $0.0000208
+0.00%
$-- $5,284
Jun 7, 5 PM $0.0000206
-9.81%
$20,599 $5,904
Jun 7, 4 PM $0.0000228
+0.00%
$22,785 $5,338
Jun 7, 3 PM $0.0000227
+0.00%
$22,735 $5,323
Jun 7, 2 PM $0.0000227
+0.00%
$22,674 $5,314
Jun 7, 1 PM $0.0000227
+4.26%
$22,657 $4,868
Jun 7, 12 PM $0.000021
-1.59%
$21,024 $4,831
Jun 7, 11 AM $0.0000229
-12.41%
$22,924 $4,471
Jun 7, 10 AM $0.000027
+34.63%
$26,969 $1,937
Jun 7, 9 AM $0.0000192
+0.91%
$19,197 $998
Jun 7, 6 AM $0.0000184
+0.00%
$18,402 $675
Jun 6, 7 PM $0.0000189
+0.46%
$18,936 $673
Jun 6, 6 PM $0.0000188
+4.52%
$18,844 $18
Jun 6, 12 PM $0.0000181
+0.00%
$18,068 $18
Jun 5, 2 AM $0.000019
+0.00%
$18,953 $38
Jun 5, 1 AM $0.0000189
+0.00%
$18,912 $38
Jun 4, 2 PM $0.0000192
+0.00%
$19,205 $48
Jun 4, 9 AM $0.0000189
+0.00%
$18,941 $49
Jun 3, 9 AM $0.0000209
+0.00%
$20,907 $41
Jun 3, 3 AM $0.0000208
+0.00%
$20,781 $2
Jun 2, 4 AM $0.0000223
+0.00%
$22,314 $3
Jun 1, 11 PM $0.0000222
+0.00%
$22,223 $12
Jun 1, 10 PM $0.0000223
+0.00%
$22,283 $12
Jun 1, 8 AM $0.0000221
+0.00%
$22,142 $725
Jun 1, 2 AM $0.0000225
+0.00%
$22,491 $860
May 31, 11 PM $0.0000228
-0.42%
$22,823 $862
May 31, 8 PM $0.0000228
+15.54%
$22,810 $161
May 31, 7 PM $0.0000197
-0.07%
$19,737 $125
May 31, 6 PM $0.0000198
-0.42%
$19,804 $125
May 31, 3 PM $0.00002
+0.00%
$20,042 $266
May 31, 12 PM $0.0000201
+0.33%
$20,137 $266