币安社区 Historical Data

币安社区 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000028
+0.00%
$ 28,023 $ 1
Jan 29, 4 AM $ 0.0000321
+0.00%
$ 32,121 $ 132
Jan 29, 12 AM $ 0.0000324
+0.00%
$ 32,425 $ 493
Jan 28, 10 PM $ 0.0000323
+0.00%
$ 32,333 $ 475
Jan 28, 9 PM $ 0.0000323
-0.80%
$ 32,309 $ 474
Jan 28, 8 PM $ 0.0000323
+1.16%
$ 32,298 $ 336
Jan 28, 6 PM $ 0.0000316
+0.00%
$ 31,556 $ 210
Jan 28, 4 PM $ 0.0000315
+1.59%
$ 31,472 $ 185
Jan 28, 1 PM $ 0.0000309
-0.15%
$ 30,910 $ 35
Jan 28, 12 PM $ 0.000031
+0.00%
$ 30,965 $ 32
Jan 27, 11 PM $ 0.0000305
+0.00%
$ 30,493 $ 266
Jan 27, 10 PM $ 0.0000305
+0.00%
$ 30,548 $ 256
Jan 27, 9 PM $ 0.0000306
+0.00%
$ 30,552 $ 256
Jan 27, 1 PM $ 0.00003
+0.00%
$ 29,974 $ 247
Jan 26, 4 AM $ 0.0000288
+0.00%
$ 28,799 $ 5
Jan 26, 2 AM $ 0.000029
+0.00%
$ 28,978 $ 141
Jan 25, 10 PM $ 0.0000287
+0.00%
$ 28,698 $ 138
Jan 25, 6 PM $ 0.0000289
+0.00%
$ -- $ 139
Jan 25, 12 PM $ 0.0000291
+0.02%
$ 29,087 $ 84
Jan 25, 1 AM $ 0.0000296
+0.00%
$ 29,627 $ 323
Jan 24, 11 PM $ 0.0000297
-0.38%
$ 29,707 $ 323
Jan 24, 10 PM $ 0.0000299
+0.00%
$ 29,892 $ 305
Jan 24, 5 PM $ 0.0000298
+0.11%
$ 29,849 $ 297
Jan 24, 3 PM $ 0.00003
+0.00%
$ 29,969 $ 255
Jan 24, 1 PM $ 0.0000299
+0.01%
$ 29,917 $ 3
Jan 24, 12 PM $ 0.0000311
+0.00%
$ 31,051 $ 3
Jan 24, 11 AM $ 0.0000311
+0.00%
$ 31,051 $ 2
Jan 24, 7 AM $ 0.000031
+0.00%
$ 31,042 $ 2
Jan 24, 4 AM $ 0.0000311
+0.00%
$ 31,108 $ 2
Jan 23, 7 AM $ 0.0000311
+0.07%
$ 31,092 $ 111
Jan 23, 2 AM $ 0.0000309
-1.75%
$ 30,911 $ 668
Jan 22, 6 PM $ 0.0000314
+0.00%
$ 31,377 $ 642
Jan 22, 3 PM $ 0.0000314
+0.00%
$ 31,400 $ 642
Jan 22, 2 PM $ 0.0000317
+0.00%
$ 31,735 $ 584
Jan 22, 7 AM $ 0.0000313
+0.00%
$ 31,345 $ 337
Jan 22, 6 AM $ 0.0000313
-2.05%
$ 31,278 $ 323
Jan 22, 3 AM $ 0.0000324
+0.00%
$ 32,369 $ 1,621
Jan 22, 1 AM $ 0.0000323
+0.00%
$ 32,346 $ 1,616
Jan 22, 12 AM $ 0.0000326
+0.00%
$ 32,621 $ 1,565
Jan 21, 5 PM $ 0.0000321
+0.00%
$ 32,142 $ 1,475
Jan 21, 4 PM $ 0.0000329
+0.00%
$ 32,889 $ 1,506
Jan 21, 3 PM $ 0.000033
+0.00%
$ 32,976 $ 1,472
Jan 21, 2 PM $ 0.000034
-0.81%
$ 34,017 $ 1,037
Jan 21, 1 PM $ 0.0000344
+0.00%
$ 34,379 $ 1,024
Jan 21, 10 AM $ 0.0000345
+0.00%
$ 34,470 $ 1,014
Jan 21, 7 AM $ 0.0000346
+0.00%
$ 34,586 $ 1,005
Jan 21, 6 AM $ 0.0000354
+0.00%
$ 35,385 $ 877
Jan 21, 2 AM $ 0.0000348
+0.00%
$ 34,843 $ 3,504
Jan 21, 1 AM $ 0.0000347
+0.00%
$ 34,740 $ 3,506
Jan 21, 12 AM $ 0.0000363
-2.41%
$ 36,319 $ 3,136