币安社区 Historical Data

币安社区 Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.0000201
+0.00%
$20,093 $337
May 31, 4 AM $0.0000211
+0.00%
$21,096 $412
May 30, 6 PM $0.0000207
+1.96%
$20,662 $1,232
May 30, 5 PM $0.0000203
+0.00%
$20,309 $1,721
May 30, 3 AM $0.0000193
-5.11%
$19,279 $1,357
May 29, 8 PM $0.000021
-0.09%
$21,008 $800
May 29, 7 PM $0.000021
+3.97%
$20,982 $801
May 29, 6 PM $0.0000198
+0.38%
$19,760 $502
May 29, 5 PM $0.0000193
+9.52%
$19,309 $234
May 29, 6 AM $0.0000177
+0.00%
$17,677 $4
May 26, 1 PM $0.0000186
+0.00%
$18,624 $2
May 23, 6 AM $0.000019
-0.02%
$19,039 $21
May 22, 5 AM $0.0000191
+0.00%
$19,063 $51
May 21, 1 PM $0.0000182
+0.00%
$18,191 $3
May 20, 1 AM $0.0000181
-0.05%
$18,075 $797
May 19, 2 PM $0.0000178
+0.00%
$17,761 $1,118
May 19, 1 PM $0.0000184
+0.50%
$18,428 $912
May 19, 9 AM $0.000018
+0.11%
$18,032 $912
May 19, 4 AM $0.000018
-4.10%
$17,986 $876
May 19, 3 AM $0.0000188
+0.00%
$18,757 $500
May 18, 4 PM $0.0000179
-7.00%
$17,862 $2,864
May 18, 5 AM $0.000021
+0.00%
$20,959 $2,501
May 18, 4 AM $0.0000207
+0.00%
$20,689 $2,503
May 18, 3 AM $0.0000207
+0.00%
$20,679 $2,470
May 17, 6 PM $0.0000223
+11.91%
$22,295 $2,668
May 17, 6 AM $0.0000198
+6.13%
$19,789 $14
May 17, 5 AM $0.0000193
+0.00%
$19,274 $7
May 17, 4 AM $0.0000194
+0.00%
$19,422 $0
May 14, 11 PM $0.0000196
+0.00%
$-- $77
May 14, 4 PM $0.00002
+0.00%
$19,973 $550
May 14, 1 AM $0.0000159
+0.00%
$15,929 $775
May 13, 5 PM $0.0000166
+0.01%
$16,628 $501
May 13, 10 AM $0.000016
+0.19%
$16,027 $184
May 12, 11 AM $0.0000166
+0.00%
$16,558 $14
May 11, 2 PM $0.0000154
+0.00%
$15,431 $701
May 11, 1 PM $0.0000156
+0.00%
$15,591 $690
May 11, 1 AM $0.0000155
+0.00%
$15,511 $340
May 10, 3 PM $0.0000168
+12.53%
$16,753 $51
May 10, 2 PM $0.0000151
+0.00%
$15,123 $50
May 7, 5 PM $0.0000175
-0.28%
$17,521 $5
May 6, 11 AM $0.0000167
+0.00%
$16,701 $2,451
May 6, 9 AM $0.0000189
-5.39%
$18,933 $1,683
May 6, 8 AM $0.0000199
+1.51%
$19,915 $1,531
May 6, 7 AM $0.0000197
-4.37%
$19,747 $1,494
May 6, 6 AM $0.0000221
+0.00%
$22,111 $1,058
May 6, 5 AM $0.0000223
+5.78%
$22,311 $1,018
May 6, 4 AM $0.0000211
-1.55%
$21,092 $949
May 6, 3 AM $0.0000214
+1.66%
$21,411 $829
May 6, 2 AM $0.0000211
+3.83%
$21,060 $265
May 6, 12 AM $0.000019
+0.00%
$18,953 $18