币安社区 Historical Data

币安社区 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0000363
-2.41%
$ 36,319 $ 3,136
Jan 20, 10 PM $ 0.0000384
+0.00%
$ 38,383 $ 2,768
Jan 20, 9 PM $ 0.0000384
+0.06%
$ 38,383 $ 2,650
Jan 20, 3 PM $ 0.0000377
-1.39%
$ 37,697 $ 1,954
Jan 20, 1 PM $ 0.0000384
+0.00%
$ 38,449 $ 1,905
Jan 20, 9 AM $ 0.0000384
+0.00%
$ 38,378 $ 1,879
Jan 20, 7 AM $ 0.0000388
+0.00%
$ 38,831 $ 1,887
Jan 20, 4 AM $ 0.0000393
+0.00%
$ 39,270 $ 1,908
Jan 20, 2 AM $ 0.0000393
-0.79%
$ 39,336 $ 1,887
Jan 19, 10 PM $ 0.0000394
-5.44%
$ 39,423 $ 1,357
Jan 19, 4 PM $ 0.0000418
+0.03%
$ 41,783 $ 1,361
Jan 19, 2 PM $ 0.0000394
+0.00%
$ -- $ 886
Jan 19, 11 AM $ 0.0000393
-1.05%
$ 39,287 $ 857
Jan 19, 10 AM $ 0.00004
+0.00%
$ 40,014 $ 736
Jan 19, 8 AM $ 0.0000396
-0.19%
$ 39,550 $ 675
Jan 19, 5 AM $ 0.0000391
-0.44%
$ 39,129 $ 569
Jan 19, 4 AM $ 0.0000392
-4.46%
$ 39,170 $ 540
Jan 19, 3 AM $ 0.0000411
+0.19%
$ 41,124 $ 137
Jan 19, 12 AM $ 0.0000413
-2.82%
$ 41,319 $ 252
Jan 18, 11 PM $ 0.0000425
+0.00%
$ 42,463 $ 175
Jan 18, 8 PM $ 0.0000428
-0.10%
$ 42,825 $ 178
Jan 18, 7 PM $ 0.0000429
+0.00%
$ 42,924 $ 175
Jan 18, 5 PM $ 0.0000428
+0.00%
$ 42,785 $ 170
Jan 18, 4 PM $ 0.0000427
+0.00%
$ 42,706 $ 168
Jan 18, 3 PM $ 0.0000427
-0.04%
$ 42,667 $ 168
Jan 18, 2 PM $ 0.0000427
+0.00%
$ 42,708 $ 168
Jan 18, 1 PM $ 0.0000427
-0.01%
$ 42,676 $ 168
Jan 18, 12 PM $ 0.0000427
+0.00%
$ 42,682 $ 165
Jan 18, 11 AM $ 0.0000426
+0.00%
$ 42,646 $ 161
Jan 18, 8 AM $ 0.000043
-0.95%
$ 43,036 $ 69
Jan 18, 3 AM $ 0.0000436
+0.00%
$ 43,576 $ 269
Jan 17, 10 PM $ 0.0000438
+0.00%
$ 43,788 $ 270
Jan 17, 9 PM $ 0.000044
+0.20%
$ 44,029 $ 226
Jan 17, 8 PM $ 0.000044
+0.00%
$ 43,993 $ 225
Jan 17, 7 PM $ 0.0000441
+0.00%
$ 44,064 $ 223
Jan 17, 4 PM $ 0.0000441
+0.00%
$ 44,138 $ 200
Jan 17, 2 PM $ 0.0000435
+0.00%
$ 43,543 $ 184
Jan 17, 11 AM $ 0.0000434
+0.00%
$ 43,366 $ 153
Jan 17, 2 AM $ 0.0000432
-0.21%
$ 43,206 $ 748
Jan 17, 1 AM $ 0.0000433
+0.13%
$ 43,277 $ 743
Jan 17, 12 AM $ 0.0000431
+0.00%
$ 43,135 $ 702
Jan 16, 4 PM $ 0.0000431
-0.02%
$ 43,099 $ 620
Jan 16, 3 PM $ 0.0000433
+0.31%
$ 43,278 $ 596
Jan 16, 2 PM $ 0.0000432
-0.10%
$ 43,244 $ 593
Jan 16, 1 PM $ 0.0000428
+0.00%
$ 42,822 $ 502
Jan 16, 12 PM $ 0.000043
+0.23%
$ 42,962 $ 503
Jan 16, 11 AM $ 0.0000428
+0.00%
$ 42,847 $ 501
Jan 16, 8 AM $ 0.0000431
+0.31%
$ 43,099 $ 478
Jan 16, 7 AM $ 0.000043
+0.00%
$ 43,047 $ 471
Jan 16, 6 AM $ 0.000043
-0.73%
$ 43,023 $ 472