币安社区 Historical Data

币安社区 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000251
+8.57%
$ 25,093 $ 2,795
Apr 13, 7 PM $ 0.000023
-0.02%
$ 22,970 $ 2,549
Apr 13, 6 PM $ 0.000023
+2.20%
$ 22,967 $ 2,530
Apr 13, 5 PM $ 0.0000223
+1.88%
$ 22,338 $ 2,370
Apr 13, 4 PM $ 0.0000218
+0.83%
$ 21,848 $ 2,243
Apr 13, 3 PM $ 0.0000215
+8.91%
$ 21,534 $ 2,200
Apr 13, 12 PM $ 0.0000197
-3.81%
$ 19,664 $ 1,598
Apr 13, 11 AM $ 0.0000204
+2.78%
$ 20,442 $ 1,477
Apr 13, 10 AM $ 0.0000199
+4.14%
$ 19,888 $ 1,468
Apr 13, 9 AM $ 0.0000191
+0.00%
$ 19,060 $ 1,348
Apr 13, 7 AM $ 0.0000193
+0.00%
$ 19,263 $ 1,335
Apr 13, 6 AM $ 0.0000192
+0.00%
$ 19,180 $ 1,339
Apr 13, 5 AM $ 0.0000195
+0.00%
$ 19,543 $ 1,260
Apr 13, 4 AM $ 0.000019
+0.06%
$ 18,969 $ 1,347
Apr 13, 3 AM $ 0.000019
-3.77%
$ 18,983 $ 1,341
Apr 13, 1 AM $ 0.0000197
-0.43%
$ 19,713 $ 1,373
Apr 13, 12 AM $ 0.0000197
+9.86%
$ 19,698 $ 1,372
Apr 12, 11 PM $ 0.0000179
-4.74%
$ 17,942 $ 954
Apr 12, 10 PM $ 0.0000189
+0.00%
$ 18,947 $ 937
Apr 12, 9 PM $ 0.0000189
+4.25%
$ 18,946 $ 711
Apr 12, 8 PM $ 0.0000182
+0.00%
$ 18,191 $ 804
Apr 12, 7 PM $ 0.0000182
+0.09%
$ 18,198 $ 805
Apr 12, 10 AM $ 0.0000182
+1.37%
$ 18,221 $ 2,300
Apr 12, 6 AM $ 0.0000181
+0.00%
$ 18,126 $ 2,751
Apr 12, 5 AM $ 0.0000184
+1.47%
$ 18,382 $ 2,783
Apr 12, 3 AM $ 0.0000173
-4.78%
$ 17,311 $ 2,576
Apr 12, 12 AM $ 0.0000184
+0.24%
$ 18,396 $ 2,391
Apr 11, 9 PM $ 0.0000172
+0.00%
$ 17,193 $ 2,306
Apr 11, 4 PM $ 0.0000174
+0.00%
$ 17,434 $ 2,260
Apr 11, 3 PM $ 0.0000171
-4.86%
$ 17,063 $ 2,333
Apr 11, 1 PM $ 0.0000181
-1.13%
$ 18,113 $ 1,982
Apr 11, 11 AM $ 0.0000186
-2.77%
$ 18,606 $ 1,702
Apr 11, 10 AM $ 0.0000191
+6.43%
$ 19,068 $ 705
Apr 11, 8 AM $ 0.000018
+0.00%
$ 17,954 $ 372
Apr 11, 7 AM $ 0.0000174
+1.49%
$ 17,401 $ 312
Apr 11, 6 AM $ 0.0000171
+0.06%
$ 17,139 $ 252
Apr 11, 4 AM $ 0.000017
+4.67%
$ 16,956 $ 11
Apr 10, 5 PM $ 0.0000162
+0.08%
$ 16,191 $ 9
Apr 10, 1 PM $ 0.0000162
+0.00%
$ 16,165 $ 5
Apr 10, 4 AM $ 0.0000161
+0.23%
$ 16,139 $ 11
Apr 10, 3 AM $ 0.0000161
-0.31%
$ 16,109 $ 10
Apr 9, 4 PM $ 0.0000162
+0.00%
$ 16,213 $ 14
Apr 9, 10 AM $ 0.0000162
+0.00%
$ 16,154 $ 224
Apr 9, 2 AM $ 0.0000161
+0.00%
$ 16,136 $ 1,008
Apr 8, 2 PM $ 0.0000163
-0.34%
$ 16,314 $ 1,119
Apr 8, 1 PM $ 0.0000172
+0.25%
$ 17,203 $ 910
Apr 8, 9 AM $ 0.000017
+1.37%
$ 17,022 $ 869
Apr 8, 8 AM $ 0.0000168
+4.74%
$ 16,788 $ 312
Apr 8, 5 AM $ 0.0000161
+0.00%
$ 16,077 $ 114
Apr 8, 4 AM $ 0.0000161
+0.00%
$ 16,120 $ 102