币安社区 Historical Data

币安社区 Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.0000211
+0.00%
$21,138 $468
May 4, 7 AM $0.0000204
+0.00%
$-- $328
May 4, 6 AM $0.0000203
+1.97%
$20,339 $218
May 4, 4 AM $0.0000205
+0.79%
$20,499 $114
May 3, 4 AM $0.0000203
+0.00%
$20,279 $1
May 2, 11 PM $0.0000204
+0.00%
$20,438 $1
May 2, 10 PM $0.0000204
+2.52%
$20,438 $1
Apr 27, 11 PM $0.0000199
+0.00%
$19,853 $36
Apr 25, 4 PM $0.0000206
+0.00%
$20,582 $2
Apr 25, 2 PM $0.0000207
+0.00%
$20,701 $40
Apr 25, 10 AM $0.0000208
+0.00%
$20,832 $41
Apr 25, 5 AM $0.0000208
+0.00%
$20,814 $79
Apr 25, 4 AM $0.0000208
+0.00%
$20,779 $82
Apr 24, 7 PM $0.0000208
+0.16%
$20,840 $82
Apr 24, 5 PM $0.0000208
+0.00%
$20,790 $80
Apr 24, 4 PM $0.0000208
+0.00%
$20,826 $80
Apr 24, 9 AM $0.0000207
+0.00%
$20,747 $7
Apr 24, 6 AM $0.0000206
+0.00%
$20,643 $3
Apr 23, 5 AM $0.0000208
+0.16%
$20,798 $526
Apr 23, 3 AM $0.000021
-2.60%
$21,000 $476
Apr 23, 1 AM $0.0000211
+0.17%
$21,107 $219
Apr 23, 12 AM $0.0000211
+0.00%
$21,142 $207
Apr 22, 11 PM $0.0000213
-0.32%
$21,259 $181
Apr 22, 2 PM $0.0000217
+0.00%
$21,657 $629
Apr 22, 1 PM $0.0000216
+0.00%
$21,586 $623
Apr 22, 7 AM $0.0000216
+0.00%
$21,552 $934
Apr 22, 6 AM $0.000022
+0.00%
$21,975 $842
Apr 21, 10 PM $0.0000215
-4.41%
$21,482 $1,097
Apr 21, 6 PM $0.0000225
+0.00%
$22,502 $1,089
Apr 21, 5 PM $0.0000225
+0.00%
$22,513 $1,089
Apr 21, 2 PM $0.0000233
+0.00%
$23,313 $821
Apr 21, 1 PM $0.0000233
+0.21%
$23,336 $809
Apr 21, 6 AM $0.0000221
+0.00%
$22,094 $973
Apr 21, 1 AM $0.0000221
+3.39%
$22,058 $1,010
Apr 21, 12 AM $0.0000213
+0.00%
$21,334 $945
Apr 20, 10 PM $0.0000205
+0.00%
$20,525 $749
Apr 20, 4 PM $0.0000204
+0.07%
$20,401 $781
Apr 20, 12 PM $0.0000205
-0.33%
$20,474 $838
Apr 20, 11 AM $0.0000214
+0.00%
$21,395 $573
Apr 20, 8 AM $0.0000208
+0.44%
$20,775 $497
Apr 20, 7 AM $0.0000209
+0.75%
$20,933 $400
Apr 20, 6 AM $0.0000206
+1.43%
$20,606 $358
Apr 20, 3 AM $0.0000204
+0.00%
$20,395 $323
Apr 20, 2 AM $0.0000199
-0.20%
$19,873 $201
Apr 20, 1 AM $0.00002
+0.00%
$19,950 $192
Apr 19, 7 PM $0.0000201
-0.09%
$20,134 $677
Apr 19, 5 PM $0.0000202
-0.35%
$20,189 $1,179
Apr 19, 4 PM $0.0000202
+0.00%
$20,211 $1,611
Apr 19, 3 PM $0.0000205
-0.01%
$20,457 $1,546
Apr 19, 12 PM $0.0000204
+0.13%
$20,441 $2,480