币安社区 Historical Data

币安社区 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0000467
+1.88%
$ 46,710 $ 123,386
Jan 12, 11 PM $ 0.0000461
+0.00%
$ 46,051 $ 123,734
Jan 12, 7 PM $ 0.000046
-3.86%
$ 46,049 $ 123,557
Jan 12, 4 PM $ 0.0000498
+0.00%
$ 49,773 $ 122,263
Jan 12, 3 PM $ 0.0000498
-1.21%
$ 49,796 $ 122,289
Jan 12, 1 PM $ 0.0000504
-0.11%
$ 50,426 $ 123,349
Jan 12, 12 PM $ 0.0000507
-1.97%
$ 50,749 $ 124,662
Jan 12, 11 AM $ 0.0000518
+1.48%
$ 51,803 $ 125,102
Jan 12, 10 AM $ 0.0000495
-2.36%
$ 49,540 $ 126,043
Jan 12, 9 AM $ 0.0000512
+10.46%
$ 51,213 $ 125,834
Jan 12, 8 AM $ 0.0000459
-1.29%
$ 45,949 $ 124,115
Jan 12, 7 AM $ 0.0000466
+0.79%
$ 46,551 $ 124,401
Jan 12, 6 AM $ 0.000046
+0.09%
$ 45,993 $ 123,073
Jan 12, 5 AM $ 0.0000459
-1.87%
$ 45,810 $ 135,130
Jan 12, 4 AM $ 0.0000466
-12.92%
$ 46,644 $ 132,949
Jan 12, 3 AM $ 0.0000536
-4.77%
$ 53,650 $ 131,923
Jan 12, 2 AM $ 0.0000561
-3.23%
$ 56,142 $ 131,529
Jan 12, 1 AM $ 0.0000587
-3.36%
$ 58,734 $ 140,880
Jan 12, 12 AM $ 0.0000603
+3.15%
$ 60,336 $ 141,143
Jan 11, 11 PM $ 0.0000584
-0.66%
$ 58,429 $ 145,793
Jan 11, 10 PM $ 0.0000589
-1.31%
$ 58,921 $ 144,894
Jan 11, 7 PM $ 0.0000599
-1.09%
$ 59,950 $ 145,326
Jan 11, 5 PM $ 0.0000607
+7.54%
$ 60,716 $ 145,544
Jan 11, 4 PM $ 0.0000566
-3.47%
$ 56,643 $ 145,141
Jan 11, 3 PM $ 0.000059
-5.24%
$ 59,022 $ 144,395
Jan 11, 2 PM $ 0.0000621
-6.49%
$ 62,121 $ 144,555
Jan 11, 1 PM $ 0.0000666
-1.67%
$ 66,602 $ 142,869
Jan 11, 12 PM $ 0.000068
-2.79%
$ 68,045 $ 141,508
Jan 11, 11 AM $ 0.00007
-17.18%
$ 70,040 $ 141,158
Jan 11, 10 AM $ 0.0000849
+10.52%
$ 84,929 $ 138,620
Jan 11, 9 AM $ 0.0000768
+13.60%
$ 76,849 $ 134,957
Jan 11, 8 AM $ 0.0000681
-7.74%
$ 68,054 $ 130,784
Jan 11, 7 AM $ 0.0000741
-4.48%
$ 74,130 $ 130,366
Jan 11, 6 AM $ 0.0000776
-37.66%
$ 77,606 $ 127,278
Jan 11, 5 AM $ 0.000124
+73.08%
$ 124,018 $ 115,831
Jan 11, 4 AM $ 0.0000716
+3.25%
$ 71,716 $ 76,970
Jan 11, 3 AM $ 0.0000694
+19.54%
$ 69,383 $ 71,382
Jan 11, 2 AM $ 0.0000596
-7.00%
$ 59,605 $ 63,366
Jan 11, 1 AM $ 0.0000668
+1.96%
$ 66,806 $ 47,477
Jan 11, 12 AM $ 0.0000654
+41.72%
$ 65,356 $ 41,877
Jan 10, 11 PM $ 0.0000456
+5.50%
$ 45,635 $ 21,377
Jan 10, 10 PM $ 0.0000432
+0.37%
$ 43,229 $ 20,550
Jan 10, 7 PM $ 0.0000429
+0.00%
$ 42,855 $ 20,553
Jan 10, 6 PM $ 0.0000428
+0.00%
$ 42,771 $ 20,517
Jan 10, 5 PM $ 0.0000426
+0.00%
$ 42,649 $ 20,476
Jan 10, 4 PM $ 0.0000426
+1.13%
$ 42,592 $ 20,412
Jan 10, 3 PM $ 0.0000425
+0.08%
$ 42,696 $ 20,248
Jan 10, 2 PM $ 0.0000424
-0.02%
$ 42,427 $ 20,125
Jan 10, 1 PM $ 0.0000426
+0.00%
$ 42,603 $ 20,075
Jan 10, 11 AM $ 0.0000417
-1.11%
$ 41,710 $ 19,728