币安社区 Historical Data

币安社区 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.0000203
+0.10%
$20,348 $2,475
Apr 19, 10 AM $0.0000203
-0.13%
$20,336 $2,698
Apr 19, 9 AM $0.0000203
+0.02%
$20,343 $2,694
Apr 19, 8 AM $0.0000203
-1.17%
$20,331 $2,723
Apr 19, 6 AM $0.0000206
+0.00%
$20,562 $2,985
Apr 19, 5 AM $0.0000205
-0.44%
$20,530 $3,389
Apr 19, 3 AM $0.0000207
+0.00%
$20,658 $5,327
Apr 19, 1 AM $0.0000215
+0.54%
$21,535 $5,211
Apr 19, 12 AM $0.0000214
-0.33%
$21,447 $5,232
Apr 18, 11 PM $0.0000215
+0.13%
$21,521 $5,250
Apr 18, 9 PM $0.0000216
-0.02%
$21,599 $5,258
Apr 18, 7 PM $0.000023
+0.03%
$23,008 $4,930
Apr 18, 4 PM $0.0000254
+0.01%
$25,353 $3,983
Apr 18, 3 PM $0.0000253
-7.77%
$25,328 $4,312
Apr 18, 2 PM $0.0000276
+0.07%
$27,649 $3,840
Apr 18, 1 PM $0.0000274
+0.00%
$27,365 $3,478
Apr 18, 12 PM $0.0000274
-0.19%
$27,355 $3,477
Apr 18, 11 AM $0.0000284
+0.32%
$28,407 $3,269
Apr 18, 10 AM $0.0000285
+0.12%
$28,518 $3,268
Apr 18, 9 AM $0.0000286
+0.00%
$28,585 $3,277
Apr 18, 7 AM $0.0000287
+0.99%
$28,712 $3,366
Apr 18, 6 AM $0.0000284
-9.22%
$28,403 $3,351
Apr 18, 5 AM $0.0000318
+23.47%
$31,800 $2,626
Apr 18, 4 AM $0.0000257
+0.13%
$25,737 $730
Apr 18, 2 AM $0.000026
+0.00%
$25,986 $1,078
Apr 18, 1 AM $0.000026
+1.28%
$26,035 $1,076
Apr 17, 11 PM $0.0000257
+0.00%
$25,663 $1,030
Apr 17, 10 PM $0.0000255
+0.00%
$25,494 $995
Apr 17, 5 PM $0.0000256
+0.00%
$25,554 $1,014
Apr 17, 4 PM $0.0000256
+0.00%
$25,550 $1,011
Apr 17, 3 PM $0.0000251
+0.00%
$25,101 $675
Apr 17, 2 PM $0.0000251
+0.30%
$25,065 $668
Apr 17, 11 AM $0.0000242
-0.48%
$24,210 $532
Apr 17, 10 AM $0.0000243
+0.00%
$24,314 $525
Apr 17, 9 AM $0.0000245
+0.02%
$24,458 $475
Apr 17, 8 AM $0.0000248
+0.00%
$24,795 $557
Apr 17, 5 AM $0.0000248
+0.00%
$24,826 $575
Apr 17, 4 AM $0.0000248
-2.03%
$24,756 $605
Apr 17, 3 AM $0.0000252
+0.58%
$25,186 $670
Apr 16, 11 PM $0.0000248
+0.51%
$24,824 $512
Apr 16, 9 PM $0.0000247
+0.17%
$24,696 $496
Apr 16, 5 PM $0.0000244
+0.00%
$24,407 $497
Apr 16, 1 PM $0.0000242
+0.00%
$24,184 $766
Apr 16, 12 PM $0.0000241
+0.00%
$24,138 $774
Apr 16, 11 AM $0.0000241
-0.23%
$24,109 $801
Apr 16, 10 AM $0.0000242
+0.00%
$24,222 $1,518
Apr 16, 8 AM $0.0000242
-3.12%
$24,214 $1,423
Apr 16, 7 AM $0.000025
+0.35%
$25,031 $1,569
Apr 16, 5 AM $0.0000249
-0.80%
$24,913 $1,559
Apr 16, 4 AM $0.0000246
-1.51%
$24,562 $1,810