币安社区 Historical Data

币安社区 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000202
+0.00%
$ 20,170 $ 137
Feb 5, 2 PM $ 0.000022
+0.00%
$ 21,988 $ 23
Feb 5, 1 PM $ 0.000022
+0.00%
$ 22,010 $ 23
Feb 4, 5 AM $ 0.0000248
+0.00%
$ 24,810 $ 357
Feb 4, 4 AM $ 0.0000248
+0.00%
$ 24,807 $ 358
Feb 3, 11 PM $ 0.0000249
+0.00%
$ 24,915 $ 156
Feb 3, 3 PM $ 0.000025
-0.15%
$ 25,050 $ 112
Feb 3, 2 PM $ 0.0000251
+0.00%
$ 25,107 $ 110
Feb 3, 1 PM $ 0.0000252
+0.00%
$ 25,186 $ 110
Feb 3, 12 PM $ 0.0000252
+0.00%
$ 25,156 $ 87
Feb 2, 2 PM $ 0.0000248
+0.00%
$ 24,775 $ 365
Feb 1, 4 AM $ 0.0000268
+0.00%
$ 26,797 $ 0
Jan 31, 3 PM $ 0.000028
+0.00%
$ 28,023 $ 1
Jan 29, 4 AM $ 0.0000321
+0.00%
$ 32,121 $ 132
Jan 29, 12 AM $ 0.0000324
+0.00%
$ 32,425 $ 493
Jan 28, 10 PM $ 0.0000323
+0.00%
$ 32,333 $ 475
Jan 28, 9 PM $ 0.0000323
-0.80%
$ 32,309 $ 474
Jan 28, 8 PM $ 0.0000323
+1.16%
$ 32,298 $ 336
Jan 28, 6 PM $ 0.0000316
+0.00%
$ 31,556 $ 210
Jan 28, 4 PM $ 0.0000315
+1.59%
$ 31,472 $ 185
Jan 28, 1 PM $ 0.0000309
-0.15%
$ 30,910 $ 35
Jan 28, 12 PM $ 0.000031
+0.00%
$ 30,965 $ 32
Jan 27, 11 PM $ 0.0000305
+0.00%
$ 30,493 $ 266
Jan 27, 10 PM $ 0.0000305
+0.00%
$ 30,548 $ 256
Jan 27, 9 PM $ 0.0000306
+0.00%
$ 30,552 $ 256
Jan 27, 1 PM $ 0.00003
+0.00%
$ 29,974 $ 247
Jan 26, 4 AM $ 0.0000288
+0.00%
$ 28,799 $ 5
Jan 26, 2 AM $ 0.000029
+0.00%
$ 28,978 $ 141
Jan 25, 10 PM $ 0.0000287
+0.00%
$ 28,698 $ 138
Jan 25, 6 PM $ 0.0000289
+0.00%
$ -- $ 139
Jan 25, 12 PM $ 0.0000291
+0.02%
$ 29,087 $ 84
Jan 25, 1 AM $ 0.0000296
+0.00%
$ 29,627 $ 323
Jan 24, 11 PM $ 0.0000297
-0.38%
$ 29,707 $ 323
Jan 24, 10 PM $ 0.0000299
+0.00%
$ 29,892 $ 305
Jan 24, 5 PM $ 0.0000298
+0.11%
$ 29,849 $ 297
Jan 24, 3 PM $ 0.00003
+0.00%
$ 29,969 $ 255
Jan 24, 1 PM $ 0.0000299
+0.01%
$ 29,917 $ 3
Jan 24, 12 PM $ 0.0000311
+0.00%
$ 31,051 $ 3
Jan 24, 11 AM $ 0.0000311
+0.00%
$ 31,051 $ 2
Jan 24, 7 AM $ 0.000031
+0.00%
$ 31,042 $ 2
Jan 24, 4 AM $ 0.0000311
+0.00%
$ 31,108 $ 2
Jan 23, 7 AM $ 0.0000311
+0.07%
$ 31,092 $ 111
Jan 23, 2 AM $ 0.0000309
-1.75%
$ 30,911 $ 668
Jan 22, 6 PM $ 0.0000314
+0.00%
$ 31,377 $ 642
Jan 22, 3 PM $ 0.0000314
+0.00%
$ 31,400 $ 642
Jan 22, 2 PM $ 0.0000317
+0.00%
$ 31,735 $ 584
Jan 22, 7 AM $ 0.0000313
+0.00%
$ 31,345 $ 337
Jan 22, 6 AM $ 0.0000313
-2.05%
$ 31,278 $ 323
Jan 22, 3 AM $ 0.0000324
+0.00%
$ 32,369 $ 1,621
Jan 22, 1 AM $ 0.0000323
+0.00%
$ 32,346 $ 1,616