币安社区 Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000159
+0.00%
$15,831 $9
Today, at 9 AM $0.0000159
+0.00%
$15,853 $9
Today, at 8 AM $0.0000158
+0.00%
$15,831 $9
Today, at 5 AM $0.0000159
+0.00%
$15,906 $9
Yesterday, at 7 PM $0.000016
+0.00%
$16,048 $9
Yesterday, at 5 PM $0.0000161
+0.00%
$16,060 $0
Yesterday, at 1 PM $0.000016
+0.00%
$16,002 $0
Yesterday, at 12 PM $0.000016
+0.09%
$16,007 $0
Yesterday, at 11 AM $0.000016
-0.08%
$15,981 $0
Sep 13, 2 AM $0.0000161
+0.00%
$16,132 $4
Sep 11, 7 PM $0.0000161
+0.00%
$16,079 $18
Sep 11, 7 AM $0.0000159
+0.00%
$15,859 $18
Sep 11, 3 AM $0.0000158
+0.03%
$15,777 $20
Sep 10, 9 PM $0.0000158
+0.00%
$15,779 $3
Sep 10, 8 PM $0.0000158
+0.00%
$15,811 $3
Sep 10, 12 PM $0.0000156
+0.00%
$15,593 $2
Sep 10, 6 AM $0.0000159
+0.00%
$15,893 $2
Sep 9, 4 AM $0.0000166
+0.00%
$16,619 $33
Sep 9, 1 AM $0.0000167
+0.00%
$16,691 $31
Sep 7, 12 PM $0.0000166
+0.00%
$16,621 $29
Sep 7, 9 AM $0.0000166
+0.00%
$16,579 $9
Sep 7, 1 AM $0.0000166
+0.00%
$16,564 $2
Sep 6, 12 PM $0.0000168
-0.22%
$16,804 $24
Sep 5, 9 PM $0.0000171
+0.00%
$17,121 $387
Sep 5, 6 PM $0.0000173
+0.00%
$17,263 $389
Sep 5, 5 PM $0.0000172
+0.00%
$17,249 $383
Sep 5, 3 PM $0.0000171
+0.00%
$17,057 $409
Sep 5, 2 PM $0.000017
+0.00%
$16,976 $391
Sep 5, 12 PM $0.0000169
+0.00%
$16,853 $389
Sep 5, 4 AM $0.000016
-5.15%
$16,000 $315
Sep 5, 12 AM $0.0000168
-1.82%
$16,799 $317
Sep 4, 5 PM $0.0000171
+0.00%
$17,141 $182
Sep 4, 7 AM $0.0000173
+0.00%
$17,321 $13
Sep 4, 2 AM $0.000018
+0.00%
$18,019 $10
Sep 2, 12 PM $0.0000171
+0.00%
$17,105 $0
Sep 2, 12 AM $0.0000171
+0.00%
$17,148 $0
Sep 1, 7 PM $0.000017
+0.00%
$17,029 $3
Sep 1, 11 AM $0.0000172
+0.00%
$17,168 $3
Aug 20, 3 PM $0.0000164
+0.00%
$16,448 $0
Aug 20, 11 AM $0.0000167
+0.00%
$-- $0.1
Aug 19, 7 PM $0.0000163
+0.00%
$16,270 $0.1
Aug 19, 6 PM $0.0000165
+0.00%
$16,513 $0
Aug 18, 6 AM $0.0₅243
+0.00%
$2,429 $4
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 9 PM $0.0000165
+0.00%
$-- $0
Aug 17, 8 PM $0.0000163
+0.00%
$16,338 $0
Aug 16, 5 PM $0.0₁₂396
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂647
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₀168
+0.00%
$-- $0
Download