币安社区 Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000208
+0.00%
$ 20,832 $ 41
Today, at 10 AM $ 0.0000208
+0.00%
$ 20,832 $ 41
Today, at 5 AM $ 0.0000208
+0.00%
$ 20,814 $ 79
Today, at 4 AM $ 0.0000208
+0.00%
$ 20,779 $ 82
Yesterday, at 7 PM $ 0.0000208
+0.16%
$ 20,840 $ 82
Yesterday, at 5 PM $ 0.0000208
+0.00%
$ 20,790 $ 80
Yesterday, at 4 PM $ 0.0000208
+0.00%
$ 20,826 $ 80
Yesterday, at 9 AM $ 0.0000207
+0.00%
$ 20,747 $ 7
Yesterday, at 6 AM $ 0.0000206
+0.00%
$ 20,643 $ 3
Apr 23, 5 AM $ 0.0000208
+0.16%
$ 20,798 $ 526
Apr 23, 3 AM $ 0.000021
-2.60%
$ 21,000 $ 476
Apr 23, 1 AM $ 0.0000211
+0.17%
$ 21,107 $ 219
Apr 23, 12 AM $ 0.0000211
+0.00%
$ 21,142 $ 207
Apr 22, 11 PM $ 0.0000213
-0.32%
$ 21,259 $ 181
Apr 22, 2 PM $ 0.0000217
+0.00%
$ 21,657 $ 629
Apr 22, 1 PM $ 0.0000216
+0.00%
$ 21,586 $ 623
Apr 22, 7 AM $ 0.0000216
+0.00%
$ 21,552 $ 934
Apr 22, 6 AM $ 0.000022
+0.00%
$ 21,975 $ 842
Apr 21, 10 PM $ 0.0000215
-4.41%
$ 21,482 $ 1,097
Apr 21, 6 PM $ 0.0000225
+0.00%
$ 22,502 $ 1,089
Apr 21, 5 PM $ 0.0000225
+0.00%
$ 22,513 $ 1,089
Apr 21, 2 PM $ 0.0000233
+0.00%
$ 23,313 $ 821
Apr 21, 1 PM $ 0.0000233
+0.21%
$ 23,336 $ 809
Apr 21, 6 AM $ 0.0000221
+0.00%
$ 22,094 $ 973
Apr 21, 1 AM $ 0.0000221
+3.39%
$ 22,058 $ 1,010
Apr 21, 12 AM $ 0.0000213
+0.00%
$ 21,334 $ 945
Apr 20, 10 PM $ 0.0000205
+0.00%
$ 20,525 $ 749
Apr 20, 4 PM $ 0.0000204
+0.07%
$ 20,401 $ 781
Apr 20, 12 PM $ 0.0000205
-0.33%
$ 20,474 $ 838
Apr 20, 11 AM $ 0.0000214
+0.00%
$ 21,395 $ 573
Apr 20, 8 AM $ 0.0000208
+0.44%
$ 20,775 $ 497
Apr 20, 7 AM $ 0.0000209
+0.75%
$ 20,933 $ 400
Apr 20, 6 AM $ 0.0000206
+1.43%
$ 20,606 $ 358
Apr 20, 3 AM $ 0.0000204
+0.00%
$ 20,395 $ 323
Apr 20, 2 AM $ 0.0000199
-0.20%
$ 19,873 $ 201
Apr 20, 1 AM $ 0.00002
+0.00%
$ 19,950 $ 192
Apr 19, 7 PM $ 0.0000201
-0.09%
$ 20,134 $ 677
Apr 19, 5 PM $ 0.0000202
-0.35%
$ 20,189 $ 1,179
Apr 19, 4 PM $ 0.0000202
+0.00%
$ 20,211 $ 1,611
Apr 19, 3 PM $ 0.0000205
-0.01%
$ 20,457 $ 1,546
Apr 19, 12 PM $ 0.0000204
+0.13%
$ 20,441 $ 2,480
Apr 19, 11 AM $ 0.0000203
+0.10%
$ 20,348 $ 2,475
Apr 19, 10 AM $ 0.0000203
-0.13%
$ 20,336 $ 2,698
Apr 19, 9 AM $ 0.0000203
+0.02%
$ 20,343 $ 2,694
Apr 19, 8 AM $ 0.0000203
-1.17%
$ 20,331 $ 2,723
Apr 19, 6 AM $ 0.0000206
+0.00%
$ 20,562 $ 2,985
Apr 19, 5 AM $ 0.0000205
-0.44%
$ 20,530 $ 3,389
Apr 19, 3 AM $ 0.0000207
+0.00%
$ 20,658 $ 5,327
Apr 19, 1 AM $ 0.0000215
+0.54%
$ 21,535 $ 5,211
Apr 19, 12 AM $ 0.0000214
-0.33%
$ 21,447 $ 5,232
Download