MSV Historical Data

MSV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.000662
+0.00%
$ -- $ 1,258
Jul 16, 5 PM $ 0.000662
-0.03%
$ -- $ 1,415
Jul 16, 4 PM $ 0.000662
+0.00%
$ -- $ 1,203
Jul 16, 3 PM $ 0.000639
-0.04%
$ -- $ 1,195
Jul 16, 1 PM $ 0.000639
-0.25%
$ -- $ 1,168
Jul 16, 12 PM $ 0.000641
-0.17%
$ -- $ 1,207
Jul 16, 9 AM $ 0.000643
-1.29%
$ -- $ 1,122
Jul 16, 4 AM $ 0.000651
+0.00%
$ -- $ 931
Jul 15, 5 PM $ 0.000652
+0.00%
$ -- $ 982
Jul 15, 4 PM $ 0.000656
+0.00%
$ -- $ 382
Jul 15, 2 PM $ 0.000639
-0.05%
$ -- $ 379
Jul 15, 12 PM $ 0.00064
+0.00%
$ -- $ 267
Jul 15, 10 AM $ 0.000642
-0.07%
$ -- $ 263
Jul 15, 9 AM $ 0.000643
+0.00%
$ -- $ 258
Jul 15, 8 AM $ 0.000643
+0.00%
$ -- $ 247
Jul 15, 5 AM $ 0.000643
+0.00%
$ -- $ 250
Jul 15, 4 AM $ 0.000643
+0.00%
$ -- $ 232
Jul 15, 2 AM $ 0.000644
+0.00%
$ -- $ 228
Jul 15, 1 AM $ 0.000644
+0.00%
$ -- $ 215
Jul 15, 12 AM $ 0.000644
+0.00%
$ -- $ 169
Jul 14, 6 PM $ 0.000646
+0.00%
$ -- $ 1,902
Jul 14, 11 AM $ 0.000641
+0.00%
$ -- $ 2,043
Jul 14, 5 AM $ 0.000642
+0.00%
$ -- $ 2,416
Jul 14, 12 AM $ 0.000642
+0.00%
$ -- $ 5,324
Jul 13, 6 PM $ 0.00059
+0.00%
$ -- $ 3,490
Jul 13, 4 PM $ 0.00059
-0.02%
$ -- $ 3,488
Jul 13, 12 PM $ 0.00059
+0.00%
$ -- $ 3,457
Jul 13, 11 AM $ 0.000591
-0.62%
$ -- $ 3,416
Jul 13, 9 AM $ 0.000595
-0.14%
$ -- $ 3,306
Jul 13, 8 AM $ 0.000596
-1.29%
$ -- $ 3,223
Jul 13, 6 AM $ 0.000605
+0.00%
$ -- $ 2,958
Jul 13, 5 AM $ 0.000605
+0.00%
$ -- $ 2,927
Jul 13, 3 AM $ 0.000606
-0.93%
$ -- $ 2,925
Jul 13, 2 AM $ 0.000614
-1.32%
$ -- $ 2,626
Jul 13, 1 AM $ 0.000623
-0.64%
$ -- $ 2,283
Jul 13, 12 AM $ 0.000628
-0.17%
$ -- $ 2,126
Jul 12, 11 PM $ 0.00057
-0.01%
$ -- $ 16
Jul 12, 9 PM $ 0.00057
+0.00%
$ -- $ 105
Jul 12, 7 PM $ 0.00057
+0.00%
$ -- $ 100
Jul 12, 12 PM $ 0.00057
+0.00%
$ -- $ 2,027
Download