Platypus Finance Historical Data

PTP
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000316
-3.04%
$ -- $ 1
Aug 27, 2025 $ 0.000187
+2.27%
$ 42,681 $ 2
Jul 15, 2025 $ 0.000124
+0.11%
$ 28,436 $ 2
Jul 14, 2025 $ 0.000125
-11.83%
$ 28,467 $ 2
Jul 13, 2025 $ 0.000141
-0.72%
$ 32,179 $ 0
Jul 2, 2025 $ 0.000127
+6.49%
$ 29,076 $ 0
Jun 29, 2025 $ 0.000124
+0.59%
$ -- $ 0
Jun 21, 2025 $ 0.00011
-1.17%
$ -- $ 0
Jun 20, 2025 $ 0.000111
+0.24%
$ 25,350 $ 0
Jun 12, 2025 $ 0.000125
-5.55%
$ 28,689 $ 1
Jun 11, 2025 $ 0.000133
+3.91%
$ 30,325 $ 1
Jun 10, 2025 $ 0.000127
+15.84%
$ 29,123 $ 2
Jun 7, 2025 $ 0.0000967
+5.88%
$ 22,109 $ 0
Jun 6, 2025 $ 0.0000901
+10.63%
$ 20,601 $ 1
May 26, 2025 $ 0.0000947
-0.84%
$ 21,657 $ 1
May 25, 2025 $ 0.0000958
+12.95%
$ 21,906 $ 1
May 24, 2025 $ 0.0000889
-0.80%
$ -- $ 0
May 23, 2025 $ 0.0000908
-7.46%
$ 20,765 $ 0
May 22, 2025 $ 0.0000895
+0.40%
$ -- $ 0
May 21, 2025 $ 0.0000886
+3.07%
$ 20,249 $ 0
May 20, 2025 $ 0.0000879
+1.29%
$ -- $ 4
May 19, 2025 $ 0.0000866
-1.78%
$ 19,797 $ 4
May 18, 2025 $ 0.0000878
+43.94%
$ 20,081 $ 3
May 17, 2025 $ 0.0000606
-2.99%
$ 13,857 $ 1
May 13, 2025 $ 0.000061
+1.20%
$ 13,947 $ 1
May 12, 2025 $ 0.0000604
+19.09%
$ 13,817 $ 1
May 11, 2025 $ 0.0000507
-10.10%
$ 11,590 $ 1
May 10, 2025 $ 0.0000561
+4.01%
$ 12,830 $ 0
May 4, 2025 $ 0.0000453
-2.91%
$ -- $ 0
May 3, 2025 $ 0.0000468
-0.03%
$ 10,690 $ 0
May 2, 2025 $ 0.000047
-1.93%
$ 10,749 $ 0
May 1, 2025 $ 0.0000481
+1.46%
$ 10,995 $ 0
Apr 30, 2025 $ 0.0000473
+0.25%
$ 10,821 $ 0
Nov 21, 2024 $ 0.000128
-2.96%
$ -- $ 58,178
Nov 20, 2024 $ 0.000131
-0.38%
$ 29,977 $ 56,781
Nov 19, 2024 $ 0.000131
-11.21%
$ 30,046 $ 56,745
Nov 18, 2024 $ 0.000148
-17.58%
$ 33,862 $ 57,019
Nov 17, 2024 $ 0.00018
+2.33%
$ 41,117 $ 55,174
Nov 16, 2024 $ 0.000176
+7.45%
$ 39,482 $ 57,060
Nov 15, 2024 $ 0.000164
+7.42%
$ 36,720 $ 55,044
Nov 14, 2024 $ 0.000152
+0.46%
$ 34,184 $ 53,383
Nov 13, 2024 $ 0.000152
-7.89%
$ 34,049 $ 56,182
Nov 12, 2024 $ 0.000164
-0.48%
$ 36,922 $ 56,470
Nov 11, 2024 $ 0.000165
+7.61%
$ 37,124 $ 55,947
Nov 10, 2024 $ 0.000153
+5.21%
$ 34,453 $ 57,325
Nov 9, 2024 $ 0.000145
+1.54%
$ 32,590 $ 56,963
Nov 8, 2024 $ 0.000143
+0.21%
$ 32,119 $ 55,951
Nov 7, 2024 $ 0.000143
+5.31%
$ 32,074 $ 56,328
Nov 6, 2024 $ 0.000135
+7.37%
$ 30,413 $ 56,508
Nov 5, 2024 $ 0.000126
+1.61%
$ 28,303 $ 52,597
Download