Platypus Finance Historical Data

PTP
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.000316
+0.39%
$ 72,334 $ 1
Oct 2, 3 PM $ 0.000315
-0.88%
$ 72,018 $ 1
Oct 2, 2 PM $ 0.00032
-0.65%
$ 73,244 $ 1
Oct 2, 1 PM $ 0.000322
-0.20%
$ 73,720 $ 1
Oct 2, 12 PM $ 0.000323
+0.01%
$ 73,872 $ 1
Oct 2, 11 AM $ 0.000323
+0.01%
$ 73,865 $ 1
Oct 2, 10 AM $ 0.000323
+0.17%
$ 73,849 $ 1
Oct 2, 9 AM $ 0.000322
-0.37%
$ 73,721 $ 1
Oct 2, 8 AM $ 0.000324
+0.03%
$ 74,013 $ 1
Oct 2, 7 AM $ 0.000324
-0.06%
$ 74,004 $ 1
Oct 2, 6 AM $ 0.000324
-0.53%
$ 74,064 $ 1
Oct 2, 5 AM $ 0.000325
+0.27%
$ 74,350 $ 1
Oct 2, 4 AM $ 0.000324
-0.62%
$ 74,143 $ 1
Download