Platypus Finance Historical Data

PTP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000045
+0.00%
$ 10,299 $ 0.1
Today, at 9 AM $ 0.000045
+0.01%
$ 10,299 $ 0.1
Aug 10, 1 PM $ 0.0000446
+0.00%
$ 10,199 $ 0
Aug 10, 1 AM $ 0.0000442
+0.00%
$ 10,110 $ 0
Aug 9, 10 PM $ 0.0000445
+0.00%
$ 10,183 $ 0
Jul 26, 11 PM $ 0.000046
+0.00%
$ 10,514 $ 25
Jul 12, 7 PM $ 0.0000459
+0.09%
$ 10,495 $ 0.01
Jun 25, 12 AM $ 0.0000456
+0.00%
$ 10,419 $ 0.001
Jun 23, 9 PM $ 0.0000457
+0.00%
$ 10,438 $ 0
Jun 19, 8 PM $ 0.0000418
+1.39%
$ 9,557 $ 0
Download