Platypus Finance Historical Data

PTP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000316
-3.04%
$ -- $ 1
Aug 2025 $ 0.000187
+2.27%
$ -- $ 2
Jul 2025 $ 0.000124
+4.15%
$ -- $ 3
Jun 2025 $ 0.000124
+52.64%
$ -- $ 6
May 2025 $ 0.0000947
+99.85%
$ -- $ 20
Apr 2025 $ 0.0000473
+0.25%
$ 10,821 $ 0
Nov 2024 $ 0.000128
-4.34%
$ -- $ 1.17 million
Oct 2024 $ 0.000142
-15.79%
$ 29,889 $ 937,928
Sep 2024 $ 0.000169
-2.65%
$ 37,595 $ 192,268
Aug 2024 $ 0.000173
+29.38%
$ 37,376 $ 685,751
Jul 2024 $ 0.0002
+60.50%
$ -- $ 789,055
Jun 2024 $ 0.000124
-98.72%
$ 23,701 $ 840,403
May 2024 $ 0.0097
-9.34%
$ 820,348 $ 1.37 million
Apr 2024 $ 0.0107
-47.57%
$ 885,535 $ 1.12 million
Mar 2024 $ 0.0204
+27.55%
$ 1.68 million $ 3.06 million
Feb 2024 $ 0.016
-19.27%
$ 1.28 million $ 1.67 million
Jan 2024 $ 0.0198
-35.00%
$ 1.58 million $ 4.36 million
Dec 2023 $ 0.0305
+115.84%
$ 2.31 million $ 3.93 million
Nov 2023 $ 0.0141
+43.68%
$ 1.05 million $ 1.21 million
Oct 2023 $ 0.00979
-22.43%
$ 701,502 $ 1.06 million
Sep 2023 $ 0.0126
-0.86%
$ 890,629 $ 700,519
Aug 2023 $ 0.0127
-58.51%
$ 876,169 $ 789,565
Jul 2023 $ 0.0305
-0.01%
$ 2.04 million $ 1.52 million
Jun 2023 $ 0.0305
-18.85%
$ 1.98 million $ 2.32 million
May 2023 $ 0.0376
-35.04%
$ 2 million $ 3.93 million
Apr 2023 $ 0.0579
-18.68%
$ 3.09 million $ 5.51 million
Mar 2023 $ 0.0711
-3.24%
$ 3.79 million $ 6.04 million
Feb 2023 $ 0.0735
-52.53%
$ 3.92 million $ 20.43 million
Jan 2023 $ 0.155
+310.29%
$ 8.25 million $ 13.11 million
Dec 2022 $ 0.0377
-40.38%
$ 2.01 million $ 7.25 million
Nov 2022 $ 0.0633
+35.58%
$ 3.37 million $ 3.83 million
Download