Platypus Finance Historical Data

PTP
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000316
-3.04%
$ -- $ 1
Aug 25 $ 0.000187
+2.27%
$ -- $ 2
Jul 14 $ 0.000124
-11.93%
$ -- $ 3
Jun 30 $ 0.000127
+6.49%
$ -- $ 0
Jun 16 $ 0.00011
-0.90%
$ -- $ 1
Jun 9 $ 0.000125
+14.12%
$ -- $ 4
Jun 2 $ 0.0000967
+18.73%
$ -- $ 1
May 26 $ 0.0000947
-0.84%
$ -- $ 1
May 19 $ 0.0000889
+0.88%
$ 21,906 $ 9
May 12 $ 0.0000606
+19.43%
$ 20,081 $ 4
May 5 $ 0.0000561
+4.01%
$ 11,590 $ 0
Apr 28 $ 0.0000453
-4.02%
$ -- $ 1
Nov 18 $ 0.000128
-28.92%
$ -- $ 228,724
Nov 11 $ 0.000176
+14.44%
$ 41,117 $ 334,085
Nov 4 $ 0.000145
+15.61%
$ 34,453 $ 334,867
Oct 28 $ 0.000126
+1.05%
$ 28,213 $ 386,318
Oct 21 $ 0.000123
-10.49%
$ 27,851 $ 326,434
Oct 14 $ 0.000137
-15.50%
$ 30,515 $ 323,306
Oct 7 $ 0.000161
-2.19%
$ 36,173 $ 35,353
Sep 30 $ 0.00016
-9.71%
$ 36,449 $ 24,728
Sep 23 $ 0.000186
+13.93%
$ 39,440 $ 25,322
Sep 16 $ 0.000166
-1.95%
$ 36,187 $ 25,416
Sep 9 $ 0.000179
+5.65%
$ 37,686 $ 32,508
Sep 2 $ 0.000162
-4.86%
$ 36,690 $ 60,986
Aug 26 $ 0.00017
-25.04%
$ 36,714 $ 184,937
Aug 19 $ 0.00018
+29.35%
$ 49,075 $ 157,345
Aug 12 $ 0.000145
+10.45%
$ 29,930 $ 159,252
Aug 5 $ 0.000134
+0.15%
$ 28,164 $ 130,304
Jul 29 $ 0.0002
+1.47%
$ -- $ 26,685
Jul 22 $ 0.000203
-9.98%
$ 42,165 $ 161,658
Jul 15 $ 0.000156
+19.69%
$ 48,135 $ 197,332
Jul 8 $ 0.00013
+1.97%
$ 27,869 $ 130,921
Jul 1 $ 0.000131
+4.57%
$ 27,121 $ 160,099
Jun 24 $ 0.000125
-66.41%
$ 23,701 $ 132,964
Jun 17 $ 0.000549
-93.15%
$ 50,436 $ 146,400
Jun 10 $ 0.00941
+27.07%
$ 1.08 million $ 211,922
Jun 3 $ 0.00717
-19.80%
$ 996,420 $ 152,759
May 27 $ 0.00893
-17.46%
$ 1.18 million $ 562,748
May 20 $ 0.011
-1.04%
$ 913,752 $ 179,511
May 13 $ 0.0111
+13.83%
$ 933,273 $ 220,152
May 6 $ 0.00997
-10.44%
$ 813,654 $ 226,933
Apr 29 $ 0.0111
-2.07%
$ 921,642 $ 205,545
Apr 22 $ 0.0112
-10.88%
$ 935,852 $ 206,877
Apr 15 $ 0.0128
+8.18%
$ 1.04 million $ 208,917
Apr 8 $ 0.0112
-38.64%
$ 1.01 million $ 213,564
Apr 1 $ 0.0181
-11.45%
$ 1.51 million $ 319,478
Mar 25 $ 0.0202
-6.08%
$ 1.68 million $ 406,055
Mar 18 $ 0.0208
-9.80%
$ 1.76 million $ 376,708
Mar 11 $ 0.0248
+56.26%
$ 1.9 million $ 1.32 million
Mar 4 $ 0.017
-51.58%
$ 1.29 million $ 412,151
Download