Platypus Finance Historical Data

PTP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0607
+3.56%
$ 3.23 million $ 165,158
Apr 26, 2023 $ 0.0587
-4.00%
$ 3.12 million $ 158,618
Apr 25, 2023 $ 0.0611
+4.34%
$ 3.25 million $ 167,732
Apr 24, 2023 $ 0.0585
-1.29%
$ 3.12 million $ 157,729
Apr 23, 2023 $ 0.0593
-0.62%
$ 3.16 million $ 162,173
Apr 22, 2023 $ 0.0596
+1.02%
$ 3.18 million $ 161,073
Apr 21, 2023 $ 0.0589
-10.13%
$ 3.14 million $ 165,735
Apr 20, 2023 $ 0.0655
-3.27%
$ 3.49 million $ 188,698
Apr 19, 2023 $ 0.0678
-10.18%
$ 3.61 million $ 195,706
Apr 18, 2023 $ 0.0754
+1.59%
$ 4.02 million $ 186,303
Apr 17, 2023 $ 0.0743
+0.62%
$ 3.96 million $ 211,297
Apr 16, 2023 $ 0.0738
+8.80%
$ 3.93 million $ 203,518
Apr 15, 2023 $ 0.0678
-0.62%
$ 3.61 million $ 182,483
Apr 14, 2023 $ 0.0682
+0.22%
$ 3.63 million $ 167,310
Apr 13, 2023 $ 0.0681
+4.86%
$ 3.63 million $ 173,624
Apr 12, 2023 $ 0.0649
-0.86%
$ 3.46 million $ 186,201
Apr 11, 2023 $ 0.0655
+0.57%
$ 3.49 million $ 202,075
Apr 10, 2023 $ 0.0651
-0.07%
$ 3.47 million $ 164,670
Apr 9, 2023 $ 0.0651
+0.46%
$ 3.47 million $ 156,380
Apr 8, 2023 $ 0.0649
-0.53%
$ 3.46 million $ 155,640
Apr 7, 2023 $ 0.0652
-2.09%
$ 3.47 million $ 170,271
Apr 6, 2023 $ 0.0666
-0.47%
$ 3.55 million $ 170,664
Apr 5, 2023 $ 0.0669
+2.35%
$ 3.56 million $ 172,967
Apr 4, 2023 $ 0.0654
+2.19%
$ 3.48 million $ 189,710
Apr 3, 2023 $ 0.064
-4.48%
$ 3.41 million $ 200,581
Apr 2, 2023 $ 0.0669
-7.55%
$ 3.56 million $ 220,812
Apr 1, 2023 $ 0.0724
+1.63%
$ 3.86 million $ 406,361
Mar 31, 2023 $ 0.0711
+22.74%
$ 3.79 million $ 356,521
Mar 30, 2023 $ 0.0579
+10.49%
$ 3.09 million $ 347,635
Mar 29, 2023 $ 0.0524
+3.92%
$ 2.79 million $ 129,966
Mar 28, 2023 $ 0.0505
-2.91%
$ 2.69 million $ 160,705
Mar 27, 2023 $ 0.052
-8.45%
$ 2.77 million $ 139,966
Mar 26, 2023 $ 0.0567
+2.28%
$ 3.02 million $ 112,565
Mar 25, 2023 $ 0.0555
-2.66%
$ 2.95 million $ 105,397
Mar 24, 2023 $ 0.057
-2.72%
$ 3.04 million $ 139,052
Mar 23, 2023 $ 0.0586
+2.72%
$ 3.12 million $ 159,804
Mar 22, 2023 $ 0.057
-5.62%
$ 3.04 million $ 179,539
Mar 21, 2023 $ 0.0605
+0.20%
$ 3.22 million $ 186,710
Mar 20, 2023 $ 0.0604
-6.76%
$ 3.22 million $ 196,016
Mar 19, 2023 $ 0.0647
+6.75%
$ 3.45 million $ 203,627
Mar 18, 2023 $ 0.0606
-1.01%
$ 3.23 million $ 217,328
Mar 17, 2023 $ 0.0612
+18.04%
$ 3.26 million $ 197,622
Mar 16, 2023 $ 0.0519
+2.75%
$ 2.76 million $ 133,909
Mar 15, 2023 $ 0.0505
-10.84%
$ 2.69 million $ 178,321
Mar 14, 2023 $ 0.0566
-3.40%
$ 3.02 million $ 336,729
Mar 13, 2023 $ 0.0586
+3.09%
$ 3.12 million $ 146,502
Mar 12, 2023 $ 0.0568
+5.83%
$ 3.03 million $ 164,815
Mar 11, 2023 $ 0.0537
-8.44%
$ 2.86 million $ 162,444
Mar 10, 2023 $ 0.0565
+3.95%
$ 3.01 million $ 179,943
Mar 9, 2023 $ 0.0543
-7.50%
$ 2.89 million $ 158,832