Platypus Finance Historical Data

PTP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0575
+1.50%
$ 3.06 million $ 498,368
Nov 27, 2022 $ 0.0565
-9.52%
$ 3.01 million $ 403,829
Nov 26, 2022 $ 0.0625
-12.17%
$ 3.33 million $ 444,212
Nov 25, 2022 $ 0.0711
+18.46%
$ 3.77 million $ 605,595
Nov 24, 2022 $ 0.06
+16.00%
$ 3.03 million $ 470,166
Nov 23, 2022 $ 0.0518
+8.37%
$ 2.61 million $ 266,704
Nov 22, 2022 $ 0.0478
+2.34%
$ 2.4 million $ 288,236
Download