Platypus Finance Historical Data

PTP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000124
-1.04%
$ 27,899 $ 56,521
Nov 3, 2024 $ 0.000126
-0.40%
$ 28,213 $ 54,063
Nov 2, 2024 $ 0.000126
-1.71%
$ 28,348 $ 54,326
Nov 1, 2024 $ 0.000129
-3.67%
$ 28,887 $ 53,473
Oct 31, 2024 $ 0.000133
-6.52%
$ 29,889 $ 56,311
Oct 30, 2024 $ 0.000142
+5.79%
$ 31,906 $ 54,176
Oct 29, 2024 $ 0.000135
+7.68%
$ 30,158 $ 57,564
Oct 28, 2024 $ 0.000125
+0.64%
$ 28,052 $ 56,405
Oct 27, 2024 $ 0.000124
+1.14%
$ 27,851 $ 55,754
Oct 26, 2024 $ 0.000123
-0.16%
$ 27,537 $ 54,620
Oct 25, 2024 $ 0.000123
-3.38%
$ 27,582 $ 54,178
Oct 24, 2024 $ 0.000128
+0.47%
$ 28,590 $ 53,576
Oct 23, 2024 $ 0.000127
-2.38%
$ 28,523 $ 57,624
Oct 22, 2024 $ 0.000131
+0.31%
$ 29,262 $ 53,250
Oct 21, 2024 $ 0.00013
-5.32%
$ 28,998 $ 53,186
Oct 20, 2024 $ 0.000137
-7.44%
$ 30,515 $ 56,066
Oct 19, 2024 $ 0.000148
+0.75%
$ 32,968 $ 54,485
Oct 18, 2024 $ 0.000147
-9.21%
$ 32,745 $ 53,679
Oct 17, 2024 $ 0.000162
+2.15%
$ 36,046 $ 56,317
Oct 16, 2024 $ 0.000158
+0.70%
$ 35,287 $ 55,178
Oct 15, 2024 $ 0.000157
-3.38%
$ 35,064 $ 41,918
Oct 14, 2024 $ 0.000163
+0.43%
$ 36,262 $ 5,664
Oct 13, 2024 $ 0.000162
+0.93%
$ 36,173 $ 4,216
Oct 12, 2024 $ 0.000161
-5.02%
$ 35,715 $ 6,061
Oct 11, 2024 $ 0.000169
+3.75%
$ 37,516 $ 5,860
Oct 10, 2024 $ 0.000163
-7.40%
$ 36,160 $ 7,293
Oct 9, 2024 $ 0.000176
+3.65%
$ 39,116 $ 4,165
Oct 8, 2024 $ 0.00017
-1.96%
$ 37,760 $ 5,511
Oct 7, 2024 $ 0.000173
+5.36%
$ 38,471 $ 6,463
Oct 6, 2024 $ 0.000164
+2.50%
$ 36,449 $ 4,021
Oct 5, 2024 $ 0.00016
-4.59%
$ 35,551 $ 4,338
Oct 4, 2024 $ 0.000167
+6.62%
$ 37,195 $ 4,234
Oct 3, 2024 $ 0.000157
-3.79%
$ 34,973 $ 4,097
Oct 2, 2024 $ 0.000163
+0.06%
$ 36,307 $ 3,936
Oct 1, 2024 $ 0.000163
-3.31%
$ 36,329 $ 4,094
Sep 30, 2024 $ 0.000169
-4.51%
$ 37,595 $ 4,029
Sep 29, 2024 $ 0.000178
-4.36%
$ 39,440 $ 4,273
Sep 28, 2024 $ 0.000186
-3.28%
$ 41,226 $ 3,938
Sep 27, 2024 $ 0.000192
+5.50%
$ 42,603 $ 4,536
Sep 26, 2024 $ 0.000181
+9.60%
$ 40,294 $ 4,242
Sep 25, 2024 $ 0.000166
-1.78%
$ 36,742 $ 4,380
Sep 24, 2024 $ 0.000168
-0.77%
$ 37,319 $ 3,950
Sep 23, 2024 $ 0.000169
+3.80%
$ 37,563 $ 4,278
Sep 22, 2024 $ 0.000163
-1.75%
$ 36,187 $ 3,998
Sep 21, 2024 $ 0.000166
-3.76%
$ 36,917 $ 4,157
Sep 20, 2024 $ 0.000172
+0.06%
$ 38,293 $ 4,298
Sep 19, 2024 $ 0.000172
+3.30%
$ 38,271 $ 4,415
Sep 18, 2024 $ 0.000165
+0.18%
$ 36,599 $ 4,196
Sep 17, 2024 $ 0.000165
+4.56%
$ 36,599 $ 4,070
Sep 16, 2024 $ 0.000158
-6.90%
$ 35,024 $ 4,280