Coinranking
Platypus Finance Historical Data
PTP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.0181 | -11.45% | ||
| Mar 25 | $ 0.0202 | -6.08% | ||
| Mar 18 | $ 0.0208 | -9.80% | ||
| Mar 11 | $ 0.0248 | +56.26% | ||
| Mar 4 | $ 0.017 | -51.58% | ||
| Feb 26 | $ 0.0352 | +126.75% | ||
| Feb 19 | $ 0.0155 | -11.56% | ||
| Feb 12 | $ 0.0174 | -2.68% | ||
| Feb 5 | $ 0.0191 | -1.06% | ||
| Jan 29 | $ 0.0193 | -15.54% | ||
| Jan 22 | $ 0.0227 | -12.69% | ||
| Jan 15 | $ 0.0266 | -36.70% | ||
| Jan 8 | $ 0.0437 | +73.87% | ||
| Jan 1 | $ 0.0263 | -13.77% | ||
| Dec 25 | $ 0.0318 | -22.29% | ||
| Dec 18 | $ 0.0433 | +29.93% | ||
| Dec 11 | $ 0.0329 | +23.85% | ||
| Dec 4 | $ 0.0244 | +75.29% | ||
| Nov 27 | $ 0.0139 | +5.83% | ||
| Nov 20 | $ 0.014 | -16.03% | ||
| Nov 13 | $ 0.0166 | -12.51% | ||
| Nov 6 | $ 0.0139 | +29.23% | ||
| Oct 30 | $ 0.0108 | +3.70% | ||
| Oct 23 | $ 0.0103 | +7.43% | ||
| Oct 16 | $ 0.00956 | +13.91% | ||
| Oct 9 | $ 0.00826 | -44.26% | ||
| Oct 2 | $ 0.0154 | +14.56% | ||
| Sep 25 | $ 0.0135 | +35.04% | ||
| Sep 18 | $ 0.0103 | -7.91% | ||
| Sep 11 | $ 0.0113 | -3.96% | ||
| Sep 4 | $ 0.0118 | -2.74% | ||
| Aug 28 | $ 0.0122 | -7.95% | ||
| Aug 21 | $ 0.0132 | -6.33% | ||
| Aug 14 | $ 0.014 | -13.56% | ||
| Aug 7 | $ 0.0167 | -45.04% | ||
| Jul 31 | $ 0.0304 | -0.22% | ||
| Jul 24 | $ 0.0305 | +46.57% | ||
| Jul 17 | $ 0.0208 | -15.66% | ||
| Jul 10 | $ 0.0247 | -19.16% | ||
| Jul 3 | $ 0.0305 | +0.08% | ||
| Jun 26 | $ 0.0305 | +0.40% | ||
| Jun 19 | $ 0.0299 | +7.98% | ||
| Jun 12 | $ 0.0297 | -3.93% | ||
| Jun 5 | $ 0.0309 | -19.59% | ||
| May 29 | $ 0.0384 | -9.64% | ||
| May 22 | $ 0.0415 | +1.66% | ||
| May 15 | $ 0.0427 | -8.36% | ||
| May 8 | $ 0.0463 | -15.12% | ||
| May 1 | $ 0.0545 | -5.90% | ||
| Apr 24 | $ 0.0601 | +1.30% | ||