Platypus Finance Historical Data

PTP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000169
+3.80%
$ 37,563 $ 4,278
Sep 22, 2024 $ 0.000163
-1.75%
$ 36,187 $ 3,998
Sep 21, 2024 $ 0.000166
-3.76%
$ 36,917 $ 4,157
Sep 20, 2024 $ 0.000172
+0.06%
$ 38,293 $ 4,298
Sep 19, 2024 $ 0.000172
+3.30%
$ 38,271 $ 4,415
Sep 18, 2024 $ 0.000165
+0.18%
$ 36,599 $ 4,196
Sep 17, 2024 $ 0.000165
+4.56%
$ 36,599 $ 4,070
Sep 16, 2024 $ 0.000158
-6.90%
$ 35,024 $ 4,280
Sep 15, 2024 $ 0.00017
-5.51%
$ 37,686 $ 4,067
Sep 14, 2024 $ 0.000179
+7.61%
$ 39,816 $ 4,487
Sep 13, 2024 $ 0.000167
+2.65%
$ 36,932 $ 4,804
Sep 12, 2024 $ 0.000162
+0.62%
$ 35,956 $ 4,293
Sep 11, 2024 $ 0.000161
-0.31%
$ 35,563 $ 6,068
Sep 10, 2024 $ 0.000162
-0.12%
$ 35,740 $ 6,565
Sep 9, 2024 $ 0.000162
-4.77%
$ 34,900 $ 6,290
Sep 8, 2024 $ 0.00017
+4.61%
$ 36,690 $ 5,452
Sep 7, 2024 $ 0.000162
+1.37%
$ 35,051 $ 5,230
Sep 6, 2024 $ 0.00016
-6.05%
$ 34,472 $ 5,475
Sep 5, 2024 $ 0.00017
-1.22%
$ 36,736 $ 5,445
Sep 4, 2024 $ 0.000172
-1.88%
$ 37,167 $ 5,500
Sep 3, 2024 $ 0.000176
+2.45%
$ 37,857 $ 12,951
Sep 2, 2024 $ 0.000172
+0.53%
$ 37,016 $ 26,386
Sep 1, 2024 $ 0.00017
-2.01%
$ 36,714 $ 26,216
Aug 31, 2024 $ 0.000173
+1.23%
$ 37,376 $ 26,154
Aug 30, 2024 $ 0.000172
-2.22%
$ 37,032 $ 26,164
Aug 29, 2024 $ 0.000176
+0.57%
$ 37,892 $ 26,265
Aug 28, 2024 $ 0.000175
-12.32%
$ 37,698 $ 26,628
Aug 27, 2024 $ 0.0002
-7.24%
$ 43,041 $ 26,450
Aug 26, 2024 $ 0.000216
-5.02%
$ 46,469 $ 27,060
Aug 25, 2024 $ 0.000228
+26.82%
$ 49,075 $ 27,516
Aug 24, 2024 $ 0.00018
+4.47%
$ 38,715 $ 26,228
Aug 23, 2024 $ 0.000172
+12.66%
$ 36,992 $ 26,587
Aug 22, 2024 $ 0.000153
+3.53%
$ 32,880 $ 26,168
Aug 21, 2024 $ 0.000148
+2.85%
$ 31,868 $ 26,108
Aug 20, 2024 $ 0.000144
+0.91%
$ 30,920 $ 26,069
Aug 19, 2024 $ 0.000142
+2.45%
$ 30,662 $ 26,185
Aug 18, 2024 $ 0.000139
-3.87%
$ 29,930 $ 26,359
Aug 17, 2024 $ 0.000145
+0.70%
$ 31,179 $ 26,493
Aug 16, 2024 $ 0.000144
+4.43%
$ 30,942 $ 28,067
Aug 15, 2024 $ 0.000138
+1.18%
$ 29,628 $ 26,269
Aug 14, 2024 $ 0.000136
+2.81%
$ 29,109 $ 26,128
Aug 13, 2024 $ 0.000132
+0.23%
$ 28,336 $ 26,043
Aug 12, 2024 $ 0.000132
+0.61%
$ 28,315 $ 26,251
Aug 11, 2024 $ 0.000131
-2.31%
$ 28,164 $ 26,254
Aug 10, 2024 $ 0.000134
-0.37%
$ 28,830 $ 26,095
Aug 9, 2024 $ 0.000135
-0.81%
$ 28,996 $ 26,204
Aug 8, 2024 $ 0.000137
+3.09%
$ 29,313 $ 26,287
Aug 7, 2024 $ 0.000132
-3.64%
$ 28,433 $ 26,423
Aug 6, 2024 $ 0.000137
+2.39%
$ 29,449 $ 25,295
Jul 29, 2024 $ 0.0002
+1.47%
$ -- $ 26,685