Platypus Finance Historical Data

PTP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0596
-19.20%
$ 3.16 million $ 1.11 million
Apr 10 $ 0.0678
+4.09%
$ 3.93 million $ 1.08 million
Apr 3 $ 0.0651
-2.71%
$ 3.47 million $ 1.22 million
Mar 27 $ 0.0669
+17.90%
$ 3.56 million $ 1.76 million
Mar 20 $ 0.0555
-14.31%
$ 3.02 million $ 966,519
Mar 13 $ 0.0606
+6.66%
$ 3.45 million $ 1.21 million
Mar 6 $ 0.0537
-13.47%
$ 3.03 million $ 1.11 million
Feb 27 $ 0.062
-23.54%
$ 3.3 million $ 1.69 million
Feb 20 $ 0.0811
-13.78%
$ 4.32 million $ 2.6 million
Feb 13 $ 0.0941
-22.93%
$ 5.01 million $ 7.77 million
Feb 6 $ 0.122
-16.40%
$ 6.5 million $ 5.07 million
Jan 30 $ 0.146
-6.03%
$ 7.78 million $ 7.1 million
Jan 23 $ 0.142
+141.00%
$ 8.27 million $ 4.42 million
Jan 16 $ 0.0587
+7.33%
$ 3.13 million $ 2 million
Jan 9 $ 0.0547
+34.02%
$ 2.91 million $ 1.62 million
Jan 2 $ 0.0408
+10.07%
$ 2.17 million $ 1.1 million
Dec 26 $ 0.0371
-19.57%
$ 1.98 million $ 1.19 million
Dec 19 $ 0.0461
-10.72%
$ 2.46 million $ 1.39 million
Dec 12 $ 0.0517
-10.39%
$ 2.75 million $ 1.57 million
Dec 5 $ 0.0594
-1.98%
$ 3.07 million $ 1.5 million
Nov 28 $ 0.0606
+6.97%
$ 3.23 million $ 2.89 million
Nov 21 $ 0.0625
+33.83%
$ 3.01 million $ 2.07 million
Download