Platypus Finance Historical Data

PTP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000156
+18.15%
$ 33,415 $ 65,018
Jul 19, 2024 $ 0.000132
+1.92%
$ 28,323 $ 26,623
Jul 18, 2024 $ 0.00013
-5.73%
$ 27,789 $ 26,107
Jul 17, 2024 $ 0.000138
-0.43%
$ 29,414 $ 26,049
Jul 16, 2024 $ 0.000139
+4.21%
$ 29,628 $ 26,902
Jul 15, 2024 $ 0.000133
+1.92%
$ 28,447 $ 26,633
Jul 14, 2024 $ 0.00013
+0.31%
$ 27,869 $ 26,085
Jul 13, 2024 $ 0.00013
+29.60%
$ 27,720 $ 26,035
Jul 12, 2024 $ 0.0001
-22.48%
$ 21,383 $ 4
Jul 11, 2024 $ 0.000129
-0.15%
$ 27,584 $ 26,261
Jul 10, 2024 $ 0.000129
+0.47%
$ 27,584 $ 25,722
Jul 9, 2024 $ 0.000128
+0.47%
$ 27,420 $ 26,162
Jul 8, 2024 $ 0.000129
+1.10%
$ 27,463 $ 26,736
Jul 7, 2024 $ 0.000127
-2.76%
$ 27,121 $ 25,860
Jul 6, 2024 $ 0.000131
+1.95%
$ 27,715 $ 26,628
Jul 5, 2024 $ 0.000128
+2.16%
$ 27,095 $ 28,131
Jul 4, 2024 $ 0.000125
+0.81%
$ 26,500 $ 26,780
Jul 3, 2024 $ 0.000124
-2.52%
$ 26,267 $ 26,012
Jul 2, 2024 $ 0.000127
-2.91%
$ 26,924 $ 26,149
Jul 1, 2024 $ 0.000131
+5.29%
$ 27,879 $ 26,399
Jun 30, 2024 $ 0.000124
+0.00%
$ 23,701 $ 26,405
Jun 29, 2024 $ 0.000125
+11.38%
$ 23,854 $ 27,876
Jun 28, 2024 $ 0.000112
-40.13%
$ 21,417 $ 21,161
Jun 27, 2024 $ 0.000188
-6.20%
$ 25,231 $ 27,272
Jun 26, 2024 $ 0.0002
-2.91%
$ 26,899 $ 47
Jun 25, 2024 $ 0.000209
-22.01%
$ 28,110 $ 28,151
Jun 24, 2024 $ 0.000267
-28.42%
$ 35,910 $ 28,457
Jun 23, 2024 $ 0.000375
-30.43%
$ 50,436 $ 26,641
Jun 22, 2024 $ 0.000549
-9.56%
$ 73,838 $ 26,598
Jun 21, 2024 $ 0.0006
-13.79%
$ 80,697 $ 28,321
Jun 20, 2024 $ 0.000697
+3.41%
$ 93,743 $ 28,442
Jun 19, 2024 $ 0.000749
+0.32%
$ 100,690 $ 5,650
Jun 18, 2024 $ 0.000738
-83.60%
$ 99,274 $ 56,916
Jun 17, 2024 $ 0.0045
-43.84%
$ 605,230 $ 475
Jun 16, 2024 $ 0.00802
-14.82%
$ 1.08 million $ 16,470
Jun 15, 2024 $ 0.00941
+7.93%
$ 1.27 million $ 15,547
Jun 14, 2024 $ 0.00844
+5.22%
$ 1.14 million $ 52,779
Jun 13, 2024 $ 0.00801
-13.24%
$ 1.08 million $ 36,933
Jun 12, 2024 $ 0.00923
+30.40%
$ 1.24 million $ 37,682
Jun 11, 2024 $ 0.00708
+0.22%
$ 951,694 $ 35,016
Jun 10, 2024 $ 0.00706
-4.68%
$ 949,642 $ 33,965
Jun 9, 2024 $ 0.00741
+3.42%
$ 996,420 $ 34,944
Jun 8, 2024 $ 0.00717
+2.01%
$ 965,984 $ 33,267
Jun 7, 2024 $ 0.00714
-2.45%
$ 956,591 $ 41,440
Jun 6, 2024 $ 0.00731
-7.29%
$ 980,375 $ 4,387
Jun 5, 2024 $ 0.00791
-8.53%
$ 1.04 million $ 34,972
Jun 4, 2024 $ 0.00865
-1.98%
$ 1.14 million $ 4,092
Jun 3, 2024 $ 0.00883
-1.19%
$ 1.16 million $ 34,600
Jun 2, 2024 $ 0.00893
-1.36%
$ 1.18 million $ 44,540
Jun 1, 2024 $ 0.00903
-6.78%
$ 763,763 $ 47,359