Platypus Finance Historical Data

PTP Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0097
+4.44%
$ 820,348 $ 69,251
May 30, 2024 $ 0.00929
-7.01%
$ 785,488 $ 47,421
May 29, 2024 $ 0.01
-17.14%
$ 845,663 $ 84,705
May 28, 2024 $ 0.0121
-4.16%
$ 1.02 million $ 43,855
May 27, 2024 $ 0.0126
+16.15%
$ 1.06 million $ 225,618
May 26, 2024 $ 0.0108
-1.48%
$ 913,752 $ 37,147
May 25, 2024 $ 0.011
-2.40%
$ 916,411 $ 28,054
May 24, 2024 $ 0.0113
+2.30%
$ 944,499 $ 29,330
May 23, 2024 $ 0.0111
-6.46%
$ 923,906 $ 30,570
May 22, 2024 $ 0.0119
-3.93%
$ 990,957 $ 30,086
May 21, 2024 $ 0.0124
+2.63%
$ 1.03 million $ 29,842
May 20, 2024 $ 0.0121
+9.09%
$ 1.01 million $ 31,629
May 19, 2024 $ 0.0112
+0.09%
$ 933,273 $ 31,985
May 18, 2024 $ 0.0111
+3.40%
$ 926,354 $ 29,456
May 17, 2024 $ 0.0109
+8.42%
$ 906,035 $ 45,452
May 16, 2024 $ 0.0101
-0.34%
$ 836,448 $ 36,131
May 15, 2024 $ 0.0101
+6.96%
$ 837,450 $ 37,863
May 14, 2024 $ 0.00942
-1.12%
$ 782,448 $ 35,948
May 13, 2024 $ 0.00953
-2.71%
$ 791,547 $ 35,302
May 12, 2024 $ 0.00979
-1.49%
$ 813,654 $ 33,642
May 11, 2024 $ 0.00997
-4.61%
$ 828,192 $ 41,536
May 10, 2024 $ 0.0105
-3.44%
$ 869,548 $ 33,466
May 9, 2024 $ 0.0108
+6.60%
$ 898,100 $ 44,081
May 8, 2024 $ 0.0101
-5.66%
$ 840,837 $ 29,492
May 7, 2024 $ 0.0108
-5.74%
$ 890,581 $ 48,883
May 6, 2024 $ 0.0114
+2.52%
$ 945,035 $ 29,475
May 5, 2024 $ 0.0111
+0.64%
$ 921,642 $ 28,861
May 4, 2024 $ 0.0111
+5.35%
$ 915,512 $ 30,132
May 3, 2024 $ 0.0105
+4.94%
$ 868,504 $ 38,307
May 2, 2024 $ 0.00997
+0.84%
$ 823,792 $ 35,418
May 1, 2024 $ 0.0099
-7.53%
$ 820,888 $ 34,124
Apr 30, 2024 $ 0.0107
-6.53%
$ 885,535 $ 31,059
Apr 29, 2024 $ 0.0112
-0.67%
$ 928,082 $ 36,504
Apr 28, 2024 $ 0.0113
+1.38%
$ 935,852 $ 35,760
Apr 27, 2024 $ 0.0112
-0.80%
$ 923,839 $ 30,070
Apr 26, 2024 $ 0.0112
-2.12%
$ 930,922 $ 29,321
Apr 25, 2024 $ 0.0115
-2.30%
$ 948,615 $ 26,499
Apr 24, 2024 $ 0.0117
-9.35%
$ 971,554 $ 40,535
Apr 23, 2024 $ 0.0129
-4.33%
$ 1.07 million $ 42,468
Apr 22, 2024 $ 0.0135
+8.05%
$ 1.12 million $ 37,984
Apr 21, 2024 $ 0.0125
-2.34%
$ 1.04 million $ 28,791
Apr 20, 2024 $ 0.0128
+7.76%
$ 1.06 million $ 30,885
Apr 19, 2024 $ 0.0119
+1.52%
$ 987,935 $ 29,929
Apr 18, 2024 $ 0.0117
+5.58%
$ 971,492 $ 14,330
Apr 17, 2024 $ 0.0111
-0.97%
$ 919,753 $ 29,269
Apr 16, 2024 $ 0.0112
-4.91%
$ 927,984 $ 37,172
Apr 15, 2024 $ 0.0118
-0.66%
$ 972,482 $ 67,332
Apr 14, 2024 $ 0.0122
+9.25%
$ 1.01 million $ 6,699
Apr 13, 2024 $ 0.0112
-14.98%
$ 925,039 $ 43,560
Apr 12, 2024 $ 0.0132
-21.62%
$ 1.09 million $ 18,965