Platypus Finance Historical Data

PTP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0168
-2.57%
$ 1.39 million $ 29,387
Apr 10, 2024 $ 0.0173
-0.11%
$ 1.43 million $ 61,080
Apr 9, 2024 $ 0.0173
-7.27%
$ 1.43 million $ 29,662
Apr 8, 2024 $ 0.0187
+2.24%
$ 1.55 million $ 30,910
Apr 7, 2024 $ 0.0183
+1.08%
$ 1.51 million $ 30,601
Apr 6, 2024 $ 0.0181
+7.88%
$ 1.49 million $ 79,415
Apr 5, 2024 $ 0.0168
-2.16%
$ 1.38 million $ 31,493
Apr 4, 2024 $ 0.0171
+0.83%
$ 1.41 million $ 36,637
Apr 3, 2024 $ 0.017
-5.22%
$ 1.41 million $ 51,587
Apr 2, 2024 $ 0.018
-6.82%
$ 1.48 million $ 32,855
Apr 1, 2024 $ 0.0193
-5.59%
$ 1.59 million $ 87,492
Mar 31, 2024 $ 0.0204
+3.25%
$ 1.68 million $ 42,195
Mar 30, 2024 $ 0.0202
+0.33%
$ 1.66 million $ 39,672
Mar 29, 2024 $ 0.0201
-3.57%
$ 1.65 million $ 34,174
Mar 28, 2024 $ 0.0208
+2.68%
$ 1.72 million $ 36,898
Mar 27, 2024 $ 0.0203
-7.56%
$ 1.67 million $ 64,021
Mar 26, 2024 $ 0.0219
-3.15%
$ 1.81 million $ 154,788
Mar 25, 2024 $ 0.0226
+5.34%
$ 1.86 million $ 76,502
Mar 24, 2024 $ 0.0214
+1.90%
$ 1.76 million $ 62,917
Mar 23, 2024 $ 0.0208
-1.07%
$ 1.71 million $ 12,666
Mar 22, 2024 $ 0.0209
-1.33%
$ 1.72 million $ 73,480
Mar 21, 2024 $ 0.0212
-9.66%
$ 1.75 million $ 70,045
Mar 20, 2024 $ 0.0235
+1.99%
$ 1.94 million $ 48,472
Mar 19, 2024 $ 0.0231
-13.59%
$ 1.9 million $ 35,388
Mar 18, 2024 $ 0.0267
+15.69%
$ 2.2 million $ 136,656
Mar 17, 2024 $ 0.023
-7.13%
$ 1.9 million $ 116,408
Mar 16, 2024 $ 0.0248
-12.35%
$ 2.04 million $ 150,912
Mar 15, 2024 $ 0.0283
+13.02%
$ 2.33 million $ 119,266
Mar 14, 2024 $ 0.0251
-13.69%
$ 2.07 million $ 314,359
Mar 13, 2024 $ 0.029
+15.38%
$ 2.38 million $ 320,083
Mar 12, 2024 $ 0.0252
+21.86%
$ 2.05 million $ 264,142
Mar 11, 2024 $ 0.0207
+30.16%
$ 1.68 million $ 154,413
Mar 10, 2024 $ 0.0159
-6.50%
$ 1.29 million $ 186,944
Mar 9, 2024 $ 0.017
-3.24%
$ 1.38 million $ 61,715
Mar 8, 2024 $ 0.0176
+4.39%
$ 1.43 million $ 42,158
Mar 7, 2024 $ 0.0176
+21.77%
$ 1.42 million $ 74,363
Mar 6, 2024 $ 0.0145
+5.96%
$ 1.17 million $ 38,590
Mar 5, 2024 $ 0.0137
-51.65%
$ 1.1 million $ 89,262
Mar 4, 2024 $ 0.0283
-19.26%
$ 2.28 million $ 106,063
Mar 3, 2024 $ 0.0352
-11.52%
$ 2.84 million $ 26,819
Mar 2, 2024 $ 0.0399
-6.85%
$ 3.22 million $ 62,317
Mar 1, 2024 $ 0.0427
+167.02%
$ 3.44 million $ 46,217
Feb 29, 2024 $ 0.016
-5.29%
$ 1.28 million $ 86,797
Feb 28, 2024 $ 0.0167
+2.21%
$ 1.34 million $ 45,596
Feb 27, 2024 $ 0.0163
+4.15%
$ 1.31 million $ 62,464
Feb 26, 2024 $ 0.0157
+0.85%
$ 1.26 million $ 143,338
Feb 25, 2024 $ 0.0155
+5.78%
$ 1.24 million $ 40,745
Feb 24, 2024 $ 0.0147
+4.67%
$ 1.18 million $ 56,316
Feb 23, 2024 $ 0.014
+9.09%
$ 1.11 million $ 47,014
Feb 22, 2024 $ 0.0128
-8.79%
$ 1.02 million $ 38,200