Platypus Finance Historical Data

PTP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0334
-0.48%
$ 2.54 million $ 39,198
Jan 1, 2024 $ 0.0336
+10.28%
$ 2.55 million $ 34,686
Dec 31, 2023 $ 0.0305
-4.50%
$ 2.31 million $ 34,546
Dec 30, 2023 $ 0.0318
+0.81%
$ 2.41 million $ 32,404
Dec 29, 2023 $ 0.0315
+0.89%
$ 2.39 million $ 32,839
Dec 28, 2023 $ 0.0313
-5.98%
$ 2.37 million $ 34,470
Dec 27, 2023 $ 0.0333
-2.80%
$ 2.53 million $ 62,630
Dec 26, 2023 $ 0.0342
-12.46%
$ 2.6 million $ 65,445
Dec 25, 2023 $ 0.0391
-4.39%
$ 2.98 million $ 220,285
Dec 24, 2023 $ 0.041
-5.23%
$ 3.11 million $ 140,835
Dec 23, 2023 $ 0.0433
+6.82%
$ 3.29 million $ 88,389
Dec 22, 2023 $ 0.0405
-8.22%
$ 3.09 million $ 145,117
Dec 21, 2023 $ 0.0441
+3.07%
$ 3.37 million $ 714,412
Dec 20, 2023 $ 0.0427
+49.37%
$ 3.23 million $ 438,004
Dec 19, 2023 $ 0.0286
+1.14%
$ 2.16 million $ 47,776
Dec 18, 2023 $ 0.0282
-15.29%
$ 2.14 million $ 121,763
Dec 17, 2023 $ 0.0333
+0.76%
$ 2.52 million $ 34,424
Dec 16, 2023 $ 0.0329
+5.39%
$ 2.49 million $ 43,408
Dec 15, 2023 $ 0.0319
-16.48%
$ 2.42 million $ 50,202
Dec 14, 2023 $ 0.0367
-5.74%
$ 2.79 million $ 208,313
Dec 13, 2023 $ 0.0386
+38.11%
$ 2.92 million $ 290,915
Dec 12, 2023 $ 0.0279
+5.36%
$ 2.1 million $ 214,980
Dec 11, 2023 $ 0.0265
-0.15%
$ 2 million $ 123,150
Dec 10, 2023 $ 0.0265
+8.22%
$ 2 million $ 133,532
Dec 9, 2023 $ 0.0244
+14.11%
$ 1.83 million $ 151,414
Dec 8, 2023 $ 0.0217
+23.88%
$ 1.62 million $ 67,353
Dec 7, 2023 $ 0.0175
-5.32%
$ 1.31 million $ 68,312
Dec 6, 2023 $ 0.0188
+19.06%
$ 1.4 million $ 154,989
Dec 5, 2023 $ 0.0158
+10.81%
$ 1.18 million $ 49,063
Dec 4, 2023 $ 0.0142
+2.16%
$ 1.06 million $ 43,263
Dec 3, 2023 $ 0.0139
-8.77%
$ 1.04 million $ 39,213
Dec 2, 2023 $ 0.0153
+3.79%
$ 1.14 million $ 39,965
Dec 1, 2023 $ 0.0148
+4.59%
$ 1.1 million $ 41,958
Nov 30, 2023 $ 0.0141
+5.95%
$ 1.05 million $ 33,806
Nov 29, 2023 $ 0.0133
+1.68%
$ 991,237 $ 35,022
Nov 28, 2023 $ 0.0131
+3.98%
$ 976,692 $ 38,302
Nov 27, 2023 $ 0.0126
-4.12%
$ 938,458 $ 29,121
Nov 26, 2023 $ 0.0132
-5.73%
$ 981,038 $ 32,390
Nov 25, 2023 $ 0.014
+6.31%
$ 1.04 million $ 32,040
Nov 24, 2023 $ 0.0131
-1.52%
$ 976,836 $ 29,891
Nov 23, 2023 $ 0.0134
+2.38%
$ 993,914 $ 30,022
Nov 22, 2023 $ 0.013
-6.61%
$ 975,162 $ 37,644
Nov 21, 2023 $ 0.0139
-12.62%
$ 1.04 million $ 34,064
Nov 20, 2023 $ 0.016
-3.83%
$ 1.15 million $ 27,172
Nov 19, 2023 $ 0.0166
+0.36%
$ 1.19 million $ 37,490
Nov 18, 2023 $ 0.0166
-18.41%
$ 1.2 million $ 73,021
Nov 17, 2023 $ 0.0204
-0.69%
$ 1.48 million $ 58,433
Nov 16, 2023 $ 0.0205
+10.11%
$ 1.48 million $ 82,530
Nov 15, 2023 $ 0.0186
+17.29%
$ 1.35 million $ 49,551
Nov 14, 2023 $ 0.0159
-9.15%
$ 1.16 million $ 47,284