Elon Tusk Historical Data

Tusk
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0₅441
+0.00%
$-- $1
Aug 20, 4 AM $0.0₅459
+0.00%
$-- $287
Aug 19, 7 PM $0.0₅441
+0.00%
$-- $260
Aug 19, 4 PM $0.0₅448
+0.00%
$-- $227
Aug 18, 1 PM $0.0₅528
+0.00%
$-- $1
Aug 18, 7 AM $0.0₅534
+0.00%
$-- $31
Aug 17, 1 PM $0.0₅521
+0.00%
$-- $164
Aug 17, 12 PM $0.0₅521
+0.00%
$-- $298
Aug 17, 4 AM $0.0₅539
+0.00%
$-- $3,338
Aug 17, 12 AM $0.0₅529
+0.00%
$-- $3,097
Aug 16, 5 PM $0.0₅53
+0.00%
$-- $3,022
Aug 16, 4 PM $0.0₅522
+0.00%
$-- $3,035
Aug 16, 3 PM $0.0₅53
+0.00%
$-- $2,876
Aug 16, 1 PM $0.0₅512
-0.17%
$-- $2,876
Aug 16, 12 PM $0.0₅506
-5.47%
$-- $2,857
Aug 16, 9 AM $0.0₅541
-2.88%
$-- $2,924
Aug 16, 8 AM $0.0₅554
-7.34%
$-- $2,957
Aug 16, 7 AM $0.0₅596
-2.80%
$-- $3,000
Aug 16, 6 AM $0.0₅634
+2.48%
$-- $2,986
Aug 16, 5 AM $0.0₅615
+38.69%
$-- $2,663
Aug 16, 12 AM $0.0₅428
+0.00%
$-- $2
Aug 15, 2 AM $0.0₅427
+0.00%
$-- $7
Aug 14, 2 PM $0.0₅416
+0.00%
$-- $144
Aug 14, 8 AM $0.0₅432
+0.00%
$-- $215
Aug 13, 4 PM $0.0₅431
+0.00%
$-- $500
Aug 13, 2 PM $0.0₅472
+0.00%
$-- $404
Aug 13, 8 AM $0.0₅506
+0.00%
$-- $422
Aug 13, 6 AM $0.0₅51
+0.00%
$-- $469
Aug 13, 3 AM $0.0₅507
+0.00%
$-- $418
Aug 12, 11 PM $0.0₅506
+0.00%
$-- $445
Aug 12, 7 PM $0.0₅488
+11.21%
$-- $235
Aug 12, 5 PM $0.0₅401
+0.00%
$-- $40
Aug 12, 1 PM $0.0₅379
+0.00%
$-- $76
Aug 11, 9 PM $0.0₅368
+0.00%
$-- $92
Aug 11, 5 PM $0.0₅375
+0.00%
$-- $52
Aug 11, 11 AM $0.0₅4
+0.00%
$-- $17
Aug 11, 8 AM $0.0₅41
+0.00%
$-- $246
Aug 11, 7 AM $0.0₅409
+0.00%
$-- $268
Aug 10, 8 PM $0.0₅409
+0.00%
$-- $1,034
Aug 10, 1 PM $0.0₅402
+0.00%
$-- $1,140
Aug 10, 11 AM $0.0₅413
+2.30%
$-- $1,096
Aug 10, 10 AM $0.0₅408
+0.00%
$-- $1,085
Aug 10, 9 AM $0.0₅439
-1.71%
$-- $1,058
Aug 10, 8 AM $0.0₅451
-1.42%
$-- $1,013
Aug 10, 12 AM $0.0₅461
+0.00%
$-- $1,295
Aug 9, 9 PM $0.0₅471
-10.09%
$-- $1,547
Aug 9, 8 PM $0.0₅471
+1.31%
$-- $1,157
Aug 9, 6 PM $0.0₅4
+0.00%
$-- $668
Aug 9, 4 PM $0.0₅404
-1.84%
$-- $980
Aug 9, 12 PM $0.0₅422
+0.00%
$-- $1,628
Download