CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.188
+0.00%
$ 503,614 $ 59,592
Yesterday $ 0.185
-0.03%
$ 496,135 $ 61,095
Jun 22, 2026 $ 0.186
-4.04%
$ 496,897 $ 15,541
Jun 21, 2026 $ 0.193
-4.49%
$ 518,037 $ 2,292
Jun 20, 2026 $ 0.203
-4.82%
$ 542,681 $ 7,437
Jun 19, 2026 $ 0.213
-5.56%
$ 569,596 $ 5,691
Jun 18, 2026 $ 0.225
+5.06%
$ 601,371 $ 17,229
Jun 17, 2026 $ 0.215
+13.74%
$ 575,645 $ 20,250
Jun 16, 2026 $ 0.19
-2.25%
$ 508,009 $ 1,640
Jun 15, 2026 $ 0.194
-3.34%
$ 519,119 $ 4,614
Jun 14, 2026 $ 0.201
+0.11%
$ 537,077 $ 1,257
Jun 13, 2026 $ 0.201
+6.81%
$ 537,612 $ 6,637
Jun 12, 2026 $ 0.188
-4.84%
$ 500,980 $ 5,052
Jun 11, 2026 $ 0.197
+9.46%
$ 526,344 $ 8,249
Jun 10, 2026 $ 0.18
-4.39%
$ 481,227 $ 5,083
Jun 9, 2026 $ 0.188
-4.29%
$ 502,506 $ 4,789
Jun 8, 2026 $ 0.196
+12.54%
$ 524,147 $ 20,074
Jun 7, 2026 $ 0.173
+7.54%
$ 460,828 $ 3,324
Jun 6, 2026 $ 0.161
-0.15%
$ 428,496 $ 3,218
Jun 5, 2026 $ 0.161
-10.67%
$ 430,818 $ 5,369
Jun 4, 2026 $ 0.181
-14.42%
$ 481,844 $ 12,607
Jun 3, 2026 $ 0.212
+3.30%
$ 565,163 $ 20,400
Jun 2, 2026 $ 0.203
+3.82%
$ 541,777 $ 30,356
Jun 1, 2026 $ 0.195
+2.78%
$ 520,759 $ 4,462
May 31, 2026 $ 0.189
-0.45%
$ 504,690 $ 6,570
May 30, 2026 $ 0.19
-1.33%
$ 506,589 $ 2,291
May 29, 2026 $ 0.192
+3.47%
$ 512,871 $ 4,581
May 28, 2026 $ 0.186
-0.77%
$ 497,057 $ 1,253
May 27, 2026 $ 0.199
-2.75%
$ 531,676 $ 6,568
May 26, 2026 $ 0.205
-2.85%
$ 548,065 $ 10,566
May 25, 2026 $ 0.212
+0.56%
$ 564,918 $ 2,799
May 24, 2026 $ 0.206
-4.10%
$ 549,191 $ 944
May 23, 2026 $ 0.215
+2.47%
$ 573,323 $ 1,827
May 22, 2026 $ 0.208
-3.96%
$ 555,640 $ 7,054
May 21, 2026 $ 0.217
-3.30%
$ 580,017 $ 1,144
May 20, 2026 $ 0.225
+7.02%
$ 599,858 $ 9,437
May 19, 2026 $ 0.21
-11.99%
$ 559,553 $ 12,827
May 18, 2026 $ 0.238
+4.26%
$ 634,715 $ 16,849
May 17, 2026 $ 0.231
-6.79%
$ 616,942 $ 4,493
May 16, 2026 $ 0.248
-4.23%
$ 662,366 $ 2,856
May 15, 2026 $ 0.259
-6.79%
$ 692,398 $ 7,905
May 14, 2026 $ 0.279
+0.79%
$ 745,812 $ 11,991
May 13, 2026 $ 0.277
-3.52%
$ 739,062 $ 7,533
May 12, 2026 $ 0.287
-0.48%
$ 766,011 $ 7,531
May 11, 2026 $ 0.287
-10.65%
$ 766,627 $ 14,597
May 10, 2026 $ 0.322
-9.08%
$ 858,033 $ 20,657
May 9, 2026 $ 0.352
+6.17%
$ 940,068 $ 33,250
May 8, 2026 $ 0.333
+19.82%
$ 889,499 $ 21,051
May 7, 2026 $ 0.279
-6.07%
$ 743,257 $ 10,996
May 6, 2026 $ 0.295
-7.10%
$ 788,258 $ 29,265
Download