CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.304
+0.00%
$ 810,171 $ 16,561
Yesterday $ 0.322
-9.08%
$ 858,033 $ 20,657
May 9, 2026 $ 0.352
+6.17%
$ 940,068 $ 33,250
May 8, 2026 $ 0.333
+19.82%
$ 889,499 $ 21,051
May 7, 2026 $ 0.279
-6.07%
$ 743,257 $ 10,996
May 6, 2026 $ 0.295
-7.10%
$ 788,258 $ 29,265
May 5, 2026 $ 0.318
-7.43%
$ 848,532 $ 29,334
May 4, 2026 $ 0.343
-8.12%
$ 914,257 $ 46,079
May 3, 2026 $ 0.371
+3.87%
$ 988,920 $ 71,171
May 2, 2026 $ 0.358
+41.16%
$ 954,151 $ 119,402
May 1, 2026 $ 0.254
-2.20%
$ 676,580 $ 37,815
Apr 30, 2026 $ 0.259
+21.24%
$ 691,822 $ 140,985
Apr 29, 2026 $ 0.215
-4.82%
$ 573,479 $ 41,501
Apr 28, 2026 $ 0.226
+28.50%
$ 602,850 $ 63,653
Apr 27, 2026 $ 0.176
-6.69%
$ 470,806 $ 13,178
Apr 26, 2026 $ 0.189
-0.55%
$ 503,407 $ 7,341
Apr 25, 2026 $ 0.19
-3.60%
$ 505,911 $ 6,821
Apr 24, 2026 $ 0.199
+1.89%
$ 530,422 $ 17,642
Apr 23, 2026 $ 0.196
+7.94%
$ 523,120 $ 38,118
Apr 22, 2026 $ 0.183
-3.04%
$ 489,259 $ 11,572
Apr 21, 2026 $ 0.188
+8.26%
$ 502,806 $ 19,749
Apr 20, 2026 $ 0.174
-1.70%
$ 464,064 $ 5,265
Apr 19, 2026 $ 0.177
-14.82%
$ 472,446 $ 44,412
Apr 18, 2026 $ 0.206
+11.72%
$ 550,861 $ 54,306
Apr 17, 2026 $ 0.185
-17.77%
$ 492,866 $ 49,961
Apr 16, 2026 $ 0.226
+18.76%
$ 604,136 $ 200,546
Apr 15, 2026 $ 0.189
+50.99%
$ 505,176 $ 249,213
Apr 14, 2026 $ 0.126
+3.54%
$ 335,392 $ 11,143
Apr 13, 2026 $ 0.121
+7.01%
$ 321,564 $ 2,094
Apr 12, 2026 $ 0.113
-1.80%
$ 299,797 $ 1,904
Apr 11, 2026 $ 0.115
-2.67%
$ 305,398 $ 1,737
Apr 10, 2026 $ 0.118
+0.53%
$ 313,642 $ 727
Apr 9, 2026 $ 0.117
+0.48%
$ 311,310 $ 614
Apr 8, 2026 $ 0.116
-3.29%
$ 309,684 $ 294
Apr 7, 2026 $ 0.12
+5.96%
$ 319,665 $ 3,356
Apr 6, 2026 $ 0.113
+0.88%
$ 301,331 $ 4,614
Apr 5, 2026 $ 0.112
-0.89%
$ 298,774 $ 5,784
Apr 4, 2026 $ 0.114
+2.96%
$ 302,140 $ 593
Apr 3, 2026 $ 0.11
+5.15%
$ 293,862 $ 3,752
Apr 2, 2026 $ 0.105
-3.08%
$ 278,883 $ 153
Apr 1, 2026 $ 0.108
-0.99%
$ 287,670 $ 2,119
Mar 31, 2026 $ 0.109
+2.02%
$ 288,858 $ 8,211
Mar 30, 2026 $ 0.107
+3.10%
$ 283,619 $ 93
Mar 29, 2026 $ 0.103
-1.61%
$ 275,069 $ 511
Mar 28, 2026 $ 0.105
+0.57%
$ 279,989 $ 1,932
Mar 27, 2026 $ 0.104
-2.65%
$ 277,265 $ 440
Mar 26, 2026 $ 0.116
+0.00%
$ -- $ 488
Mar 25, 2026 $ 0.119
+0.00%
$ -- $ 661
Mar 24, 2026 $ 0.116
-1.13%
$ 309,468 $ 624
Mar 23, 2026 $ 0.119
+0.36%
$ 317,171 $ 2,089
Download