CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
+0.00%
$ 459,806 $ 760
Yesterday $ 0.175
+0.54%
$ -- $ 1,081
Jul 14, 2026 $ 0.174
+2.45%
$ 467,651 $ 2,624
Jul 13, 2026 $ 0.169
-3.40%
$ 454,164 $ 4,310
Jul 12, 2026 $ 0.175
-1.46%
$ 469,435 $ 3,539
Jul 11, 2026 $ 0.178
+0.57%
$ 477,671 $ 1,519
Jul 10, 2026 $ 0.177
+0.94%
$ 474,493 $ 5,485
Jul 9, 2026 $ 0.175
+0.77%
$ 469,898 $ 1,595
Jul 8, 2026 $ 0.173
-1.44%
$ 462,911 $ 3,384
Jul 7, 2026 $ 0.175
-4.06%
$ 469,459 $ 12,372
Jul 6, 2026 $ 0.184
-1.51%
$ 493,333 $ 2,210
Jul 5, 2026 $ 0.187
-2.45%
$ 499,672 $ 2,388
Jul 4, 2026 $ 0.191
+0.39%
$ 512,177 $ 7,045
Jul 3, 2026 $ 0.191
+3.23%
$ 510,170 $ 6,654
Jul 2, 2026 $ 0.185
+1.08%
$ 496,263 $ 7,274
Jul 1, 2026 $ 0.184
-1.00%
$ 491,691 $ 8,643
Jun 30, 2026 $ 0.184
+5.87%
$ 493,863 $ 22,942
Jun 29, 2026 $ 0.174
-1.07%
$ 465,918 $ 1,497
Jun 28, 2026 $ 0.175
-1.42%
$ 468,932 $ 4,252
Jun 27, 2026 $ 0.177
-1.21%
$ 474,305 $ 2,360
Jun 26, 2026 $ 0.179
-2.92%
$ 479,509 $ 6,985
Jun 25, 2026 $ 0.185
+4.36%
$ 496,721 $ 7,575
Jun 24, 2026 $ 0.178
-3.96%
$ 477,096 $ 6,498
Jun 23, 2026 $ 0.185
-0.03%
$ 496,135 $ 61,095
Jun 22, 2026 $ 0.186
-4.04%
$ 496,897 $ 15,541
Jun 21, 2026 $ 0.193
-4.49%
$ 518,037 $ 2,292
Jun 20, 2026 $ 0.203
-4.82%
$ 542,681 $ 7,437
Jun 19, 2026 $ 0.213
-5.56%
$ 569,596 $ 5,691
Jun 18, 2026 $ 0.225
+5.06%
$ 601,371 $ 17,229
Jun 17, 2026 $ 0.215
+13.74%
$ 575,645 $ 20,250
Jun 16, 2026 $ 0.19
-2.25%
$ 508,009 $ 1,640
Jun 15, 2026 $ 0.194
-3.34%
$ 519,119 $ 4,614
Jun 14, 2026 $ 0.201
+0.11%
$ 537,077 $ 1,257
Jun 13, 2026 $ 0.201
+6.81%
$ 537,612 $ 6,637
Jun 12, 2026 $ 0.188
-4.84%
$ 500,980 $ 5,052
Jun 11, 2026 $ 0.197
+9.46%
$ 526,344 $ 8,249
Jun 10, 2026 $ 0.18
-4.39%
$ 481,227 $ 5,083
Jun 9, 2026 $ 0.188
-4.29%
$ 502,506 $ 4,789
Jun 8, 2026 $ 0.196
+12.54%
$ 524,147 $ 20,074
Jun 7, 2026 $ 0.173
+7.54%
$ 460,828 $ 3,324
Jun 6, 2026 $ 0.161
-0.15%
$ 428,496 $ 3,218
Jun 5, 2026 $ 0.161
-10.67%
$ 430,818 $ 5,369
Jun 4, 2026 $ 0.181
-14.42%
$ 481,844 $ 12,607
Jun 3, 2026 $ 0.212
+3.30%
$ 565,163 $ 20,400
Jun 2, 2026 $ 0.203
+3.82%
$ 541,777 $ 30,356
Jun 1, 2026 $ 0.195
+2.78%
$ 520,759 $ 4,462
May 31, 2026 $ 0.189
-0.45%
$ 504,690 $ 6,570
May 30, 2026 $ 0.19
-1.33%
$ 506,589 $ 2,291
May 29, 2026 $ 0.192
+3.47%
$ 512,871 $ 4,581
May 28, 2026 $ 0.186
-0.77%
$ 497,057 $ 1,253
Download