CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.19
+0.00%
$ 506,950 $ 5,985
Yesterday $ 0.189
-0.45%
$ 504,690 $ 6,570
May 30, 2026 $ 0.19
-1.33%
$ 506,589 $ 2,291
May 29, 2026 $ 0.192
+3.47%
$ 512,871 $ 4,581
May 28, 2026 $ 0.186
-0.77%
$ 497,057 $ 1,253
May 27, 2026 $ 0.199
-2.75%
$ 531,676 $ 6,568
May 26, 2026 $ 0.205
-2.85%
$ 548,065 $ 10,566
May 25, 2026 $ 0.212
+0.56%
$ 564,918 $ 2,799
May 24, 2026 $ 0.206
-4.10%
$ 549,191 $ 944
May 23, 2026 $ 0.215
+2.47%
$ 573,323 $ 1,827
May 22, 2026 $ 0.208
-3.96%
$ 555,640 $ 7,054
May 21, 2026 $ 0.217
-3.30%
$ 580,017 $ 1,144
May 20, 2026 $ 0.225
+7.02%
$ 599,858 $ 9,437
May 19, 2026 $ 0.21
-11.99%
$ 559,553 $ 12,827
May 18, 2026 $ 0.238
+4.26%
$ 634,715 $ 16,849
May 17, 2026 $ 0.231
-6.79%
$ 616,942 $ 4,493
May 16, 2026 $ 0.248
-4.23%
$ 662,366 $ 2,856
May 15, 2026 $ 0.259
-6.79%
$ 692,398 $ 7,905
May 14, 2026 $ 0.279
+0.79%
$ 745,812 $ 11,991
May 13, 2026 $ 0.277
-3.52%
$ 739,062 $ 7,533
May 12, 2026 $ 0.287
-0.48%
$ 766,011 $ 7,531
May 11, 2026 $ 0.287
-10.65%
$ 766,627 $ 14,597
May 10, 2026 $ 0.322
-9.08%
$ 858,033 $ 20,657
May 9, 2026 $ 0.352
+6.17%
$ 940,068 $ 33,250
May 8, 2026 $ 0.333
+19.82%
$ 889,499 $ 21,051
May 7, 2026 $ 0.279
-6.07%
$ 743,257 $ 10,996
May 6, 2026 $ 0.295
-7.10%
$ 788,258 $ 29,265
May 5, 2026 $ 0.318
-7.43%
$ 848,532 $ 29,334
May 4, 2026 $ 0.343
-8.12%
$ 914,257 $ 46,079
May 3, 2026 $ 0.371
+3.87%
$ 988,920 $ 71,171
May 2, 2026 $ 0.358
+41.16%
$ 954,151 $ 119,402
May 1, 2026 $ 0.254
-2.20%
$ 676,580 $ 37,815
Apr 30, 2026 $ 0.259
+21.24%
$ 691,822 $ 140,985
Apr 29, 2026 $ 0.215
-4.82%
$ 573,479 $ 41,501
Apr 28, 2026 $ 0.226
+28.50%
$ 602,850 $ 63,653
Apr 27, 2026 $ 0.176
-6.69%
$ 470,806 $ 13,178
Apr 26, 2026 $ 0.189
-0.55%
$ 503,407 $ 7,341
Apr 25, 2026 $ 0.19
-3.60%
$ 505,911 $ 6,821
Apr 24, 2026 $ 0.199
+1.89%
$ 530,422 $ 17,642
Apr 23, 2026 $ 0.196
+7.94%
$ 523,120 $ 38,118
Apr 22, 2026 $ 0.183
-3.04%
$ 489,259 $ 11,572
Apr 21, 2026 $ 0.188
+8.26%
$ 502,806 $ 19,749
Apr 20, 2026 $ 0.174
-1.70%
$ 464,064 $ 5,265
Apr 19, 2026 $ 0.177
-14.82%
$ 472,446 $ 44,412
Apr 18, 2026 $ 0.206
+11.72%
$ 550,861 $ 54,306
Apr 17, 2026 $ 0.185
-17.77%
$ 492,866 $ 49,961
Apr 16, 2026 $ 0.226
+18.76%
$ 604,136 $ 200,546
Apr 15, 2026 $ 0.189
+50.99%
$ 505,176 $ 249,213
Apr 14, 2026 $ 0.126
+3.54%
$ 335,392 $ 11,143
Apr 13, 2026 $ 0.121
+7.01%
$ 321,564 $ 2,094
Download