CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.16
+0.00%
$ 429,520 $ 1,313
Yesterday $ 0.158
+0.00%
$ -- $ 3,265
Aug 7, 2026 $ 0.158
+6.89%
$ 424,220 $ 4,536
Aug 6, 2026 $ 0.147
-3.25%
$ 394,593 $ 1,554
Aug 5, 2026 $ 0.154
+5.66%
$ 412,556 $ 6,806
Aug 4, 2026 $ 0.146
+3.88%
$ 391,001 $ 1,587
Aug 3, 2026 $ 0.139
+0.00%
$ -- $ 212
Aug 2, 2026 $ 0.143
+0.42%
$ 382,449 $ 372
Aug 1, 2026 $ 0.142
-1.29%
$ 380,862 $ 726
Jul 31, 2026 $ 0.143
-0.09%
$ 382,565 $ 69
Jul 30, 2026 $ 0.146
+0.00%
$ 391,963 $ 106
Jul 29, 2026 $ 0.145
-2.47%
$ -- $ 2,913
Jul 28, 2026 $ 0.148
-1.38%
$ 397,337 $ 1,806
Jul 27, 2026 $ 0.151
-11.08%
$ 404,202 $ 3,177
Jul 26, 2026 $ 0.165
-1.16%
$ 442,113 $ 765
Jul 25, 2026 $ 0.167
+0.08%
$ 447,400 $ 1,385
Jul 24, 2026 $ 0.167
+1.71%
$ 448,097 $ 2,396
Jul 23, 2026 $ 0.165
-1.29%
$ -- $ 486
Jul 22, 2026 $ 0.168
-1.48%
$ 451,390 $ 4,269
Jul 21, 2026 $ 0.17
+3.63%
$ 455,762 $ 3,147
Jul 20, 2026 $ 0.161
+2.95%
$ 432,841 $ 135
Jul 19, 2026 $ 0.161
+0.16%
$ 430,301 $ 1,806
Jul 18, 2026 $ 0.159
-2.96%
$ 426,301 $ 1,269
Jul 17, 2026 $ 0.163
-3.06%
$ 437,764 $ 720
Jul 16, 2026 $ 0.171
-2.23%
$ 457,477 $ 325
Jul 15, 2026 $ 0.175
+0.54%
$ -- $ 1,081
Jul 14, 2026 $ 0.174
+2.45%
$ 467,651 $ 2,624
Jul 13, 2026 $ 0.169
-3.40%
$ 454,164 $ 4,310
Jul 12, 2026 $ 0.175
-1.46%
$ 469,435 $ 3,539
Jul 11, 2026 $ 0.178
+0.57%
$ 477,671 $ 1,519
Jul 10, 2026 $ 0.177
+0.94%
$ 474,493 $ 5,485
Jul 9, 2026 $ 0.175
+0.77%
$ 469,898 $ 1,595
Jul 8, 2026 $ 0.173
-1.44%
$ 462,911 $ 3,384
Jul 7, 2026 $ 0.175
-4.06%
$ 469,459 $ 12,372
Jul 6, 2026 $ 0.184
-1.51%
$ 493,333 $ 2,210
Jul 5, 2026 $ 0.187
-2.45%
$ 499,672 $ 2,388
Jul 4, 2026 $ 0.191
+0.39%
$ 512,177 $ 7,045
Jul 3, 2026 $ 0.191
+3.23%
$ 510,170 $ 6,654
Jul 2, 2026 $ 0.185
+1.08%
$ 496,263 $ 7,274
Jul 1, 2026 $ 0.184
-1.00%
$ 491,691 $ 8,643
Jun 30, 2026 $ 0.184
+5.87%
$ 493,863 $ 22,942
Jun 29, 2026 $ 0.174
-1.07%
$ 465,918 $ 1,497
Jun 28, 2026 $ 0.175
-1.42%
$ 468,932 $ 4,252
Jun 27, 2026 $ 0.177
-1.21%
$ 474,305 $ 2,360
Jun 26, 2026 $ 0.179
-2.92%
$ 479,509 $ 6,985
Jun 25, 2026 $ 0.185
+4.36%
$ 496,721 $ 7,575
Jun 24, 2026 $ 0.178
-3.96%
$ 477,096 $ 6,498
Jun 23, 2026 $ 0.185
-0.03%
$ 496,135 $ 61,095
Jun 22, 2026 $ 0.186
-4.04%
$ 496,897 $ 15,541
Jun 21, 2026 $ 0.193
-4.49%
$ 518,037 $ 2,292
Download