CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.185
+0.00%
$ 493,168 $ 48,125
Apr 17, 2026 $ 0.185
-17.77%
$ 492,866 $ 49,961
Apr 16, 2026 $ 0.226
+18.76%
$ 604,136 $ 200,546
Apr 15, 2026 $ 0.189
+50.99%
$ 505,176 $ 249,213
Apr 14, 2026 $ 0.126
+3.54%
$ 335,392 $ 11,143
Apr 13, 2026 $ 0.121
+7.01%
$ 321,564 $ 2,094
Apr 12, 2026 $ 0.113
-1.80%
$ 299,797 $ 1,904
Apr 11, 2026 $ 0.115
-2.67%
$ 305,398 $ 1,737
Apr 10, 2026 $ 0.118
+0.53%
$ 313,642 $ 727
Apr 9, 2026 $ 0.117
+0.48%
$ 311,310 $ 614
Apr 8, 2026 $ 0.116
-3.29%
$ 309,684 $ 294
Apr 7, 2026 $ 0.12
+5.96%
$ 319,665 $ 3,356
Apr 6, 2026 $ 0.113
+0.88%
$ 301,331 $ 4,614
Apr 5, 2026 $ 0.112
-0.89%
$ 298,774 $ 5,784
Apr 4, 2026 $ 0.114
+2.96%
$ 302,140 $ 593
Apr 3, 2026 $ 0.11
+5.15%
$ 293,862 $ 3,752
Apr 2, 2026 $ 0.105
-3.08%
$ 278,883 $ 153
Apr 1, 2026 $ 0.108
-0.99%
$ 287,670 $ 2,119
Mar 31, 2026 $ 0.109
+2.02%
$ 288,858 $ 8,211
Mar 30, 2026 $ 0.107
+3.10%
$ 283,619 $ 93
Mar 29, 2026 $ 0.103
-1.61%
$ 275,069 $ 511
Mar 28, 2026 $ 0.105
+0.57%
$ 279,989 $ 1,932
Mar 27, 2026 $ 0.104
-2.65%
$ 277,265 $ 440
Mar 26, 2026 $ 0.116
+0.00%
$ -- $ 488
Mar 25, 2026 $ 0.119
+0.00%
$ -- $ 661
Mar 24, 2026 $ 0.116
-1.13%
$ 309,468 $ 624
Mar 23, 2026 $ 0.119
+0.36%
$ 317,171 $ 2,089
Mar 22, 2026 $ 0.118
-4.40%
$ 314,486 $ 1,476
Mar 20, 2026 $ 0.126
-0.57%
$ 335,073 $ 322
Mar 19, 2026 $ 0.126
-4.61%
$ 336,480 $ 4,101
Mar 18, 2026 $ 0.133
-6.17%
$ 353,366 $ 1,599
Mar 17, 2026 $ 0.142
-2.69%
$ 377,668 $ 2,977
Mar 16, 2026 $ 0.145
+4.88%
$ 385,590 $ 6,426
Mar 15, 2026 $ 0.138
+4.23%
$ 367,872 $ 3,691
Mar 14, 2026 $ 0.132
-2.69%
$ 352,458 $ 1,799
Mar 13, 2026 $ 0.136
+1.44%
$ 362,313 $ 2,672
Mar 12, 2026 $ 0.134
-0.27%
$ 355,071 $ 345
Mar 11, 2026 $ 0.134
+0.98%
$ 355,960 $ 1,529
Mar 10, 2026 $ 0.133
+2.31%
$ 353,361 $ 10,300
Mar 9, 2026 $ 0.131
+0.91%
$ 347,258 $ 1,383
Mar 8, 2026 $ 0.13
-1.86%
$ 346,029 $ 6,010
Mar 7, 2026 $ 0.133
+3.00%
$ 352,842 $ 9,830
Mar 6, 2026 $ 0.129
-2.43%
$ 342,552 $ 1,221
Mar 5, 2026 $ 0.132
-2.64%
$ 350,932 $ 2,383
Mar 4, 2026 $ 0.135
+0.83%
$ 358,749 $ 5,763
Mar 3, 2026 $ 0.136
+4.98%
$ 361,898 $ 4,418
Mar 2, 2026 $ 0.13
+0.25%
$ 344,674 $ 1,422
Mar 1, 2026 $ 0.129
-4.45%
$ 343,256 $ 1,509
Feb 28, 2026 $ 0.136
-3.73%
$ 360,321 $ 1,418
Feb 27, 2026 $ 0.142
-1.95%
$ 375,577 $ 1,203
Download