CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.16
+0.00%
$ 429,520 $ 1,313
Today, at 11 AM $ 0.16
+0.00%
$ 429,520 $ 1,313
Today, at 10 AM $ 0.161
+0.00%
$ 432,107 $ 1,188
Today, at 9 AM $ 0.162
+0.00%
$ 433,521 $ 1,162
Today, at 6 AM $ 0.163
+1.29%
$ 436,893 $ 1,102
Today, at 5 AM $ 0.16
+0.44%
$ 428,371 $ 571
Today, at 4 AM $ 0.158
+0.61%
$ 424,577 $ 283
Today, at 2 AM $ 0.157
+0.00%
$ 421,098 $ 150
Yesterday, at 10 AM $ 0.158
+0.00%
$ 422,537 $ 3,265
Aug 7, 11 PM $ 0.158
+0.44%
$ 424,220 $ 4,536
Aug 7, 10 PM $ 0.157
+1.81%
$ 419,914 $ 4,453
Aug 7, 9 PM $ 0.154
+0.00%
$ 411,798 $ 4,328
Aug 7, 8 PM $ 0.153
+0.00%
$ 410,407 $ 3,111
Aug 7, 7 PM $ 0.156
+3.40%
$ 419,372 $ 2,909
Aug 7, 11 AM $ 0.15
+0.00%
$ 403,536 $ 2,540
Aug 7, 9 AM $ 0.151
+0.00%
$ 404,647 $ 2,417
Aug 7, 8 AM $ 0.151
+0.00%
$ 404,257 $ 2,304
Aug 7, 6 AM $ 0.152
+0.00%
$ 406,663 $ 2,133
Aug 7, 2 AM $ 0.152
+0.38%
$ 408,704 $ 2,306
Aug 7, 1 AM $ 0.151
+0.86%
$ 405,981 $ 2,244
Aug 7, 12 AM $ 0.149
+0.65%
$ 399,435 $ 1,787
Aug 6, 11 PM $ 0.147
-0.61%
$ 394,593 $ 1,554
Aug 6, 10 PM $ 0.147
-0.75%
$ 394,347 $ 1,238
Aug 6, 9 PM $ 0.149
+0.00%
$ 400,349 $ 937
Aug 6, 6 PM $ 0.15
+0.00%
$ 403,516 $ 1,027
Aug 6, 5 PM $ 0.152
-0.28%
$ 406,379 $ 1,141
Aug 6, 3 PM $ 0.153
+0.00%
$ 409,773 $ 1,768
Aug 6, 11 AM $ 0.153
+0.00%
$ 410,005 $ 2,052
Aug 6, 4 AM $ 0.154
+0.89%
$ 411,680 $ 5,200
Aug 6, 2 AM $ 0.152
+0.00%
$ 407,861 $ 6,142
Aug 5, 8 PM $ 0.154
+0.00%
$ 412,556 $ 6,806
Aug 5, 6 PM $ 0.155
+0.00%
$ 416,711 $ 7,815
Aug 5, 5 PM $ 0.156
-0.79%
$ 417,783 $ 7,645
Aug 5, 4 PM $ 0.157
+0.72%
$ 421,480 $ 7,076
Aug 5, 2 PM $ 0.155
+0.96%
$ 415,324 $ 6,751
Aug 5, 8 AM $ 0.152
+0.00%
$ 408,279 $ 6,451
Aug 5, 6 AM $ 0.151
-4.29%
$ 404,036 $ 6,330
Aug 5, 5 AM $ 0.157
-1.54%
$ 420,251 $ 4,329
Aug 5, 4 AM $ 0.158
+2.62%
$ 422,410 $ 3,651
Aug 5, 3 AM $ 0.153
+0.59%
$ 409,787 $ 2,804
Aug 5, 2 AM $ 0.151
+0.69%
$ 405,983 $ 2,380
Aug 5, 1 AM $ 0.149
+2.67%
$ 400,885 $ 2,093
Aug 4, 10 PM $ 0.146
-0.10%
$ 391,001 $ 1,587
Aug 4, 8 PM $ 0.147
+1.19%
$ 393,601 $ 1,415
Aug 4, 7 PM $ 0.145
+1.52%
$ 387,806 $ 1,034
Aug 4, 6 PM $ 0.142
+1.03%
$ 379,707 $ 525
Aug 4, 1 PM $ 0.139
+0.00%
$ 371,768 $ 88
Aug 4, 11 AM $ 0.14
+0.00%
$ 376,415 $ 30
Aug 3, 12 PM $ 0.139
+0.00%
$ 372,494 $ 212
Aug 2, 10 PM $ 0.143
+0.00%
$ 382,449 $ 372
Download