CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.186
+0.00%
$ 491,293 $ 48,053
6:21 AM $ 0.184
+0.00%
$ 491,293 $ 48,490
6:06 AM $ 0.184
+0.00%
$ 490,386 $ 48,542
5:51 AM $ 0.184
+0.00%
$ 491,512 $ 48,652
5:36 AM $ 0.185
+0.00%
$ 493,872 $ 48,617
5:21 AM $ 0.185
+0.00%
$ 493,125 $ 48,680
5:06 AM $ 0.185
+0.00%
$ 494,485 $ 49,584
4:51 AM $ 0.185
+0.00%
$ 494,765 $ 49,650
4:36 AM $ 0.186
+0.00%
$ 496,121 $ 49,542
4:21 AM $ 0.185
+0.00%
$ 493,886 $ 49,486
4:15 AM $ 0.185
+0.00%
$ 494,103 $ 49,485
4:06 AM $ 0.185
+0.00%
$ 494,103 $ 49,627
3:51 AM $ 0.185
+0.00%
$ 492,700 $ 50,315
3:36 AM $ 0.184
+0.00%
$ 489,987 $ 50,381
3:22 AM $ 0.184
+0.00%
$ 491,307 $ 51,219
3:21 AM $ 0.185
+0.00%
$ 491,307 $ 51,219
3:07 AM $ 0.185
+0.00%
$ 494,977 $ 52,480
3:06 AM $ 0.186
+0.00%
$ 494,977 $ 52,480
2:51 AM $ 0.187
+0.00%
$ 500,060 $ 56,347
2:41 AM $ 0.188
+0.00%
$ 502,165 $ 57,160
2:40 AM $ 0.189
+0.00%
$ 502,165 $ 57,160
2:36 AM $ 0.189
+0.00%
$ 505,274 $ 58,179
2:28 AM $ 0.19
+0.00%
$ 506,879 $ 58,613
2:23 AM $ 0.19
+0.00%
$ 508,040 $ 58,843
2:21 AM $ 0.193
+0.00%
$ 508,040 $ 59,112
2:07 AM $ 0.193
+0.00%
$ 514,431 $ 59,162
2:06 AM $ 0.195
+0.00%
$ 514,431 $ 59,162
1:57 AM $ 0.196
-0.63%
$ 521,840 $ 58,122
1:56 AM $ 0.196
+0.00%
$ 521,840 $ 57,068
1:51 AM $ 0.191
+0.00%
$ 508,596 $ 57,616
1:49 AM $ 0.189
+0.00%
$ 505,551 $ 55,328
1:47 AM $ 0.19
+0.00%
$ 505,551 $ 55,108
1:45 AM $ 0.189
+0.00%
$ 505,551 $ 54,677
1:42 AM $ 0.188
+0.00%
$ 501,826 $ 54,572
1:40 AM $ 0.188
+0.00%
$ 501,826 $ 53,742
1:39 AM $ 0.187
+0.38%
$ 499,115 $ 53,742
1:37 AM $ 0.186
+0.00%
$ 499,115 $ 53,072
1:36 AM $ 0.183
+0.00%
$ 499,115 $ 53,072
1:32 AM $ 0.182
+0.00%
$ 486,521 $ 52,703
1:30 AM $ 0.182
+0.00%
$ 486,521 $ 52,443
1:29 AM $ 0.181
+0.00%
$ 483,593 $ 51,989
1:28 AM $ 0.18
+0.00%
$ 483,593 $ 51,989
1:21 AM $ 0.18
+0.00%
$ 481,389 $ 52,176
1:09 AM $ 0.18
+0.00%
$ 479,807 $ 51,901
1:06 AM $ 0.178
+0.00%
$ 479,807 $ 51,774
1:05 AM $ 0.178
+0.00%
$ 479,807 $ 51,774
1:04 AM $ 0.178
+0.28%
$ 473,901 $ 51,322
1:02 AM $ 0.176
+0.00%
$ 473,901 $ 51,321
12:56 AM $ 0.178
+0.00%
$ 475,406 $ 51,670
12:51 AM $ 0.179
+0.00%
$ 478,419 $ 52,217
Download