CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.188
+0.00%
$ 503,614 $ 59,592
10:18 AM $ 0.188
+0.00%
$ 503,016 $ 59,787
10:03 AM $ 0.189
+0.00%
$ 506,290 $ 59,631
9:48 AM $ 0.188
+0.00%
$ 503,673 $ 60,327
9:43 AM $ 0.188
+0.00%
$ 503,119 $ 60,182
9:33 AM $ 0.188
+0.00%
$ 502,821 $ 60,602
9:18 AM $ 0.187
+0.00%
$ 500,742 $ 60,597
9:03 AM $ 0.187
+0.00%
$ 500,660 $ 60,597
8:48 AM $ 0.187
-0.21%
$ 500,658 $ 60,768
8:33 AM $ 0.188
+0.00%
$ 503,473 $ 60,438
8:24 AM $ 0.188
+0.00%
$ 502,487 $ 60,206
8:18 AM $ 0.187
+0.20%
$ 499,641 $ 60,356
8:17 AM $ 0.187
+0.00%
$ 499,641 $ 60,356
8:03 AM $ 0.187
+0.00%
$ 501,156 $ 59,921
7:48 AM $ 0.188
+0.00%
$ 502,250 $ 59,747
7:33 AM $ 0.186
+0.00%
$ 499,371 $ 59,684
7:18 AM $ 0.186
+0.00%
$ 498,323 $ 59,704
7:03 AM $ 0.186
+0.00%
$ 498,661 $ 59,676
6:48 AM $ 0.186
+0.00%
$ 498,190 $ 59,415
6:33 AM $ 0.184
+0.00%
$ 493,865 $ 59,453
6:18 AM $ 0.185
+0.00%
$ 494,490 $ 59,298
6:10 AM $ 0.184
+0.00%
$ 493,511 $ 59,549
6:03 AM $ 0.184
+0.00%
$ 493,511 $ 29,902
5:48 AM $ 0.184
+0.00%
$ 493,572 $ 30,056
5:33 AM $ 0.185
+0.00%
$ 496,116 $ 30,061
5:18 AM $ 0.185
+0.00%
$ 496,206 $ 29,962
5:03 AM $ 0.185
+0.00%
$ 494,567 $ 29,898
4:48 AM $ 0.184
+0.00%
$ 493,507 $ 60,569
4:33 AM $ 0.185
+0.00%
$ 494,242 $ 60,624
4:18 AM $ 0.185
+0.00%
$ 495,153 $ 60,605
4:03 AM $ 0.185
+0.00%
$ 494,839 $ 60,672
3:48 AM $ 0.185
+0.00%
$ 495,942 $ 61,031
3:33 AM $ 0.185
+0.00%
$ 496,618 $ 61,199
3:18 AM $ 0.186
+0.00%
$ 499,349 $ 61,430
3:03 AM $ 0.188
+0.00%
$ 503,129 $ 61,319
2:48 AM $ 0.186
+0.00%
$ 498,926 $ 61,177
2:33 AM $ 0.185
+0.00%
$ 496,624 $ 61,209
2:18 AM $ 0.186
+0.00%
$ 497,136 $ 61,209
2:03 AM $ 0.186
-0.01%
$ 497,136 $ 61,297
1:48 AM $ 0.186
+0.00%
$ 498,574 $ 61,450
1:33 AM $ 0.187
+0.00%
$ 501,058 $ 61,481
1:18 AM $ 0.187
+0.00%
$ 501,563 $ 61,667
1:03 AM $ 0.188
+0.00%
$ 504,585 $ 61,559
12:48 AM $ 0.188
+0.00%
$ 502,830 $ 61,293
12:33 AM $ 0.186
+0.00%
$ 498,502 $ 61,237
12:18 AM $ 0.186
+0.00%
$ 497,600 $ 61,187
12:03 AM $ 0.186
+0.00%
$ 496,779 $ 61,147
11:48 PM $ 0.185
+0.00%
$ 496,135 $ 61,095
11:33 PM $ 0.185
+0.00%
$ 495,288 $ 63,025
11:18 PM $ 0.185
+0.00%
$ 495,369 $ 62,980
Download