CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.203
+1.05%
$ 518,037 $ 31,979
Jun 8 $ 0.201
+15.02%
$ 537,077 $ 28,434
Jun 1 $ 0.161
-15.43%
$ 460,828 $ 44,071
May 25 $ 0.19
-9.82%
$ 504,690 $ 17,047
May 18 $ 0.215
-5.82%
$ 549,191 $ 27,788
May 11 $ 0.248
-22.81%
$ 616,942 $ 29,258
May 4 $ 0.352
-5.53%
$ 858,033 $ 104,167
Apr 27 $ 0.358
+89.64%
$ 988,920 $ 65,845
Apr 20 $ 0.19
+7.17%
$ 503,407 $ 99,166
Apr 13 $ 0.206
+83.31%
$ 472,446 $ 567,263
Apr 6 $ 0.115
+2.25%
$ 299,797 $ 11,343
Mar 30 $ 0.114
+9.84%
$ 298,774 $ 14,922
Mar 23 $ 0.105
-11.40%
$ 275,069 $ 6,234
Mar 16 $ 0.118
-14.46%
$ 314,486 $ 16,901
Mar 9 $ 0.138
+6.59%
$ 367,872 $ 21,719
Mar 2 $ 0.133
+2.63%
$ 346,029 $ 25,036
Feb 23 $ 0.129
-21.26%
$ 343,256 $ 19,313
Feb 16 $ 0.18
+15.74%
$ 435,451 $ 49,388
Feb 9 $ 0.17
+0.58%
$ 411,709 $ 10,068
Feb 2 $ 0.176
-9.49%
$ 448,494 $ 9,583
Jan 26 $ 0.224
-20.85%
$ -- $ 37,594
Jan 19 $ 0.325
+6.08%
$ 745,261 $ 94,211
Jan 12 $ 0.291
+3.10%
$ 813,758 $ 41,963
Jan 5 $ 0.289
-10.32%
$ 739,916 $ 69,312
Dec 29 $ 0.306
+4.53%
$ 854,336 $ 162,346
Dec 22 $ 0.297
+5.79%
$ 768,517 $ 37,302
Dec 15 $ 0.286
-6.59%
$ 737,392 $ 13,861
Dec 8 $ 0.322
+2.46%
$ 803,991 $ 9,816
Dec 1 $ 0.333
-11.69%
$ -- $ 34,310
Nov 24 $ 0.389
-2.76%
$ 993,454 $ 4,406
Nov 17 $ 0.4
-8.54%
$ 1.05 million $ 11,366
Nov 10 $ 0.446
-18.21%
$ 1.15 million $ 67,532
Nov 3 $ 0.554
-6.11%
$ 1.43 million $ 115,558
Oct 27 $ 0.569
-8.68%
$ 1.54 million $ 304,954
Oct 20 $ 0.624
+7.72%
$ 1.64 million $ 524,600
Oct 13 $ 0.554
-11.58%
$ 1.54 million $ 159,315
Oct 6 $ 0.562
-39.88%
$ 1.65 million $ 113,339
Sep 29 $ 0.958
+3.79%
$ 2.45 million $ 96,990
Sep 22 $ 0.901
-23.62%
$ 2.41 million $ 79,824
Sep 15 $ 1.28
+8.51%
$ 3.08 million $ 175,765
Sep 8 $ 1.16
+4.04%
$ 2.99 million $ 185,255
Sep 1 $ 1.14
+6.43%
$ 2.84 million $ 243,005
Aug 25 $ 1.11
-33.30%
$ 2.74 million $ 772,459
Aug 18 $ 1.62
+66.62%
$ 5.02 million $ 436,688
Aug 11 $ 0.991
+24.84%
$ 2.96 million $ 1.86 million
Aug 4 $ 0.707
+61.39%
$ 2.42 million $ 1.78 million
Jul 28 $ 0.42
-15.63%
$ 1.31 million $ 155,918
Jul 21 $ 0.459
-12.98%
$ 1.48 million $ 73,229
Jul 14 $ 0.515
+8.97%
$ 1.57 million $ 82,328
Jul 7 $ 0.455
+15.78%
$ 1.4 million $ 67,802
Download