CryoDAO Historical Data

CRYO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 1.68
-4.23%
$ 7.44 million $ 17,711
Jan 24, 2025 $ 1.76
-4.11%
$ 7.78 million $ 7,703
Jan 23, 2025 $ 1.83
-0.74%
$ 8.11 million $ 16,311
Jan 22, 2025 $ 1.85
-14.15%
$ 8.16 million $ 51,865
Jan 21, 2025 $ 2.14
+1.99%
$ 9.48 million $ 31,347
Jan 20, 2025 $ 2.12
-5.64%
$ 9.36 million $ 49,565
Jan 19, 2025 $ 2.23
-14.13%
$ 9.86 million $ 47,691
Jan 18, 2025 $ 2.6
-24.70%
$ 11.49 million $ 175,982
Jan 17, 2025 $ 3.45
-0.56%
$ 15.26 million $ 110,647
Jan 16, 2025 $ 3.46
-3.40%
$ 15.3 million $ 22,732
Jan 15, 2025 $ 3.58
+5.86%
$ 15.84 million $ 11,332
Jan 14, 2025 $ 3.4
+8.09%
$ 15.05 million $ 82,852
Jan 13, 2025 $ 3.12
-9.39%
$ 13.78 million $ 104,971
Jan 12, 2025 $ 3.44
-23.91%
$ 15.2 million $ 564,845
Jan 11, 2025 $ 4.52
-0.64%
$ 19.97 million $ 38,223
Jan 10, 2025 $ 4.55
-1.49%
$ 20.1 million $ 56,984
Jan 9, 2025 $ 4.61
-3.60%
$ 20.41 million $ 63,437
Jan 8, 2025 $ 4.79
-3.82%
$ 21.18 million $ 69,539
Jan 7, 2025 $ 4.98
+6.67%
$ 22.02 million $ 731,937
Jan 6, 2025 $ 4.72
-4.14%
$ 20.86 million $ 276,801
Jan 5, 2025 $ 4.92
-11.44%
$ 21.78 million $ 468,419
Jan 4, 2025 $ 5.56
+6.86%
$ 24.58 million $ 1.04 million
Jan 3, 2025 $ 5.21
+39.77%
$ 23.06 million $ 1.76 million
Jan 2, 2025 $ 3.73
+17.60%
$ 16.49 million $ 275,379
Jan 1, 2025 $ 3.17
-3.03%
$ 14.02 million $ 61,740
Dec 31, 2024 $ 3.31
+9.40%
$ 14.64 million $ 73,196
Dec 30, 2024 $ 3.03
-0.88%
$ 13.41 million $ 56,874
Dec 29, 2024 $ 3.06
-3.10%
$ 13.54 million $ 71,547
Dec 28, 2024 $ 3.29
+22.61%
$ 14.55 million $ 71,055
Dec 27, 2024 $ 2.68
+4.91%
$ 11.86 million $ 14,355
Dec 26, 2024 $ 2.56
-18.40%
$ 11.3 million $ 68,246
Dec 25, 2024 $ 3.13
+3.05%
$ 13.85 million $ 132,989
Dec 24, 2024 $ 3.04
+13.31%
$ 13.44 million $ 152,567
Dec 23, 2024 $ 2.68
+38.15%
$ 11.86 million $ 327,479
Dec 22, 2024 $ 1.94
-3.87%
$ 8.58 million $ 3,638
Dec 21, 2024 $ 2.01
-1.33%
$ 8.9 million $ 52,353
Dec 20, 2024 $ 2.05
-0.40%
$ 9.05 million $ 24,241
Dec 19, 2024 $ 2.08
-4.29%
$ 9.19 million $ 45,814
Dec 18, 2024 $ 2.17
-8.26%
$ 9.62 million $ 19,444
Dec 17, 2024 $ 2.37
-8.33%
$ 10.48 million $ 28,455
Dec 16, 2024 $ 2.58
+5.39%
$ 11.43 million $ 44,587
Dec 15, 2024 $ 2.42
+3.11%
$ 10.7 million $ 3,672
Dec 14, 2024 $ 2.34
+5.06%
$ 10.35 million $ 42,592
Dec 13, 2024 $ 2.21
+2.68%
$ 9.77 million $ 3,104
Dec 12, 2024 $ 2.15
-0.46%
$ 9.52 million $ 3,447
Dec 11, 2024 $ 2.16
+7.87%
$ 9.57 million $ 15,637
Dec 10, 2024 $ 2.01
-9.03%
$ 8.87 million $ 35,596
Dec 9, 2024 $ 2.21
-14.89%
$ 9.76 million $ 39,178
Dec 8, 2024 $ 2.59
-4.91%
$ 11.46 million $ 13,988
Dec 7, 2024 $ 2.73
+1.30%
$ 12.06 million $ 8,126