CryoDAO Historical Data

CRYO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.106
+0.94%
$ 282,920 $ 881
Apr 2, 2 AM $ 0.105
-1.01%
$ 280,118 $ 882
Apr 2, 1 AM $ 0.106
-2.39%
$ 282,821 $ 940
Apr 2, 12 AM $ 0.109
+0.31%
$ 288,643 $ 1,049
Apr 1, 11 PM $ 0.108
-0.26%
$ 287,670 $ 2,119
Apr 1, 10 PM $ 0.108
-0.57%
$ 287,762 $ 2,121
Apr 1, 9 PM $ 0.109
+0.31%
$ 289,563 $ 1,859
Apr 1, 8 PM $ 0.108
-0.05%
$ 287,341 $ 1,856
Apr 1, 7 PM $ 0.108
-0.26%
$ 287,817 $ 1,854
Apr 1, 6 PM $ 0.109
-0.18%
$ 288,695 $ 2,012
Apr 1, 5 PM $ 0.109
-0.07%
$ 289,400 $ 2,183
Apr 1, 4 PM $ 0.109
+0.64%
$ 289,400 $ 2,355
Apr 1, 3 PM $ 0.108
-0.02%
$ 287,310 $ 1,427
Apr 1, 2 PM $ 0.108
+0.48%
$ 287,042 $ 9,108
Apr 1, 1 PM $ 0.107
-1.05%
$ 285,660 $ 9,127
Apr 1, 12 PM $ 0.108
+0.08%
$ 287,307 $ 9,106
Apr 1, 11 AM $ 0.108
-0.22%
$ 287,016 $ 9,104
Apr 1, 10 AM $ 0.108
-0.44%
$ 287,390 $ 9,250
Apr 1, 9 AM $ 0.109
-0.21%
$ 288,878 $ 9,340
Apr 1, 8 AM $ 0.109
-0.92%
$ 288,708 $ 9,116
Apr 1, 7 AM $ 0.11
+0.14%
$ 291,365 $ 9,084
Apr 1, 6 AM $ 0.109
+0.53%
$ 291,048 $ 8,772
Apr 1, 5 AM $ 0.109
+0.34%
$ 289,615 $ 8,582
Apr 1, 4 AM $ 0.108
+0.31%
$ 288,053 $ 8,434
Apr 1, 3 AM $ 0.107
+0.19%
$ 285,507 $ 8,425
Apr 1, 2 AM $ 0.107
-0.93%
$ 285,033 $ 8,442
Apr 1, 1 AM $ 0.108
-0.63%
$ 288,427 $ 8,429
Apr 1, 12 AM $ 0.109
-0.13%
$ 290,178 $ 8,339
Mar 31, 11 PM $ 0.109
+0.11%
$ 288,858 $ 8,211
Mar 31, 10 PM $ 0.108
-0.24%
$ 288,301 $ 8,203
Mar 31, 9 PM $ 0.109
-0.96%
$ 288,816 $ 8,206
Mar 31, 8 PM $ 0.11
+0.50%
$ 291,638 $ 8,246
Mar 31, 7 PM $ 0.11
+0.24%
$ 291,662 $ 8,123
Mar 31, 6 PM $ 0.109
-0.42%
$ 291,145 $ 8,113
Mar 31, 5 PM $ 0.11
-0.20%
$ 292,755 $ 7,720
Mar 31, 4 PM $ 0.11
-0.29%
$ 292,803 $ 7,339
Mar 31, 3 PM $ 0.111
-0.94%
$ 294,352 $ 7,245
Mar 31, 2 PM $ 0.112
+3.38%
$ 297,263 $ 3,187
Mar 31, 1 PM $ 0.108
+0.19%
$ 287,228 $ 647
Mar 31, 12 PM $ 0.108
+0.79%
$ 288,602 $ 649
Mar 31, 11 AM $ 0.108
+0.46%
$ 286,407 $ 492
Mar 31, 10 AM $ 0.107
+0.85%
$ 285,412 $ 343
Mar 31, 7 AM $ 0.109
+0.00%
$ 289,734 $ 314
Mar 31, 6 AM $ 0.108
-0.01%
$ 287,964 $ 309
Mar 31, 5 AM $ 0.108
+0.38%
$ 287,551 $ 308
Mar 31, 4 AM $ 0.108
+0.17%
$ 286,713 $ 94
Mar 31, 3 AM $ 0.108
-0.29%
$ 286,454 $ 94
Mar 31, 2 AM $ 0.108
+0.64%
$ 287,565 $ 94
Mar 31, 1 AM $ 0.108
+1.07%
$ 286,583 $ 93
Mar 31, 12 AM $ 0.106
-0.13%
$ 282,765 $ 93