CryoDAO Historical Data

CRYO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.108
+1.07%
$ 286,583 $ 93
Mar 31, 12 AM $ 0.106
-0.13%
$ 282,765 $ 93
Mar 30, 11 PM $ 0.107
-0.99%
$ 283,619 $ 93
Mar 30, 10 PM $ 0.108
-0.08%
$ 286,604 $ 94
Mar 30, 9 PM $ 0.107
+0.65%
$ 285,402 $ 94
Mar 30, 8 PM $ 0.106
+0.29%
$ 283,243 $ 239
Mar 30, 7 PM $ 0.106
-0.35%
$ 281,642 $ 238
Mar 30, 6 PM $ 0.106
-0.62%
$ 282,882 $ 239
Mar 30, 5 PM $ 0.107
-1.07%
$ 284,581 $ 240
Mar 30, 4 PM $ 0.108
-0.06%
$ 287,637 $ 240
Mar 30, 3 PM $ 0.108
-0.09%
$ 287,614 $ 240
Mar 30, 2 PM $ 0.108
-0.38%
$ 287,393 $ 95
Mar 30, 1 PM $ 0.109
-0.44%
$ 289,188 $ 95
Mar 30, 12 PM $ 0.109
+0.11%
$ 290,598 $ 95
Mar 30, 11 AM $ 0.109
+0.76%
$ 289,801 $ 362
Mar 30, 10 AM $ 0.108
-0.16%
$ 286,283 $ 377
Mar 30, 9 AM $ 0.108
-1.12%
$ 286,866 $ 378
Mar 30, 8 AM $ 0.109
+1.06%
$ 290,128 $ 379
Mar 30, 7 AM $ 0.108
+0.07%
$ 286,161 $ 427
Mar 30, 6 AM $ 0.107
+0.22%
$ 285,443 $ 333
Mar 30, 5 AM $ 0.107
+0.33%
$ 285,210 $ 1,181
Mar 30, 4 AM $ 0.107
+0.21%
$ 284,650 $ 1,181
Mar 30, 3 AM $ 0.107
+0.08%
$ 284,951 $ 1,465
Mar 30, 2 AM $ 0.107
+2.07%
$ 283,360 $ 1,640
Mar 30, 1 AM $ 0.104
+0.41%
$ 277,071 $ 1,628
Mar 30, 12 AM $ 0.104
+0.45%
$ 276,315 $ 1,628
Mar 29, 11 PM $ 0.103
+1.24%
$ 275,069 $ 511
Mar 29, 10 PM $ 0.104
-0.56%
$ 276,520 $ 513
Mar 29, 9 PM $ 0.105
+0.05%
$ 278,223 $ 516
Mar 29, 8 PM $ 0.104
+0.56%
$ 277,826 $ 512
Mar 29, 7 PM $ 0.104
-0.11%
$ 276,272 $ 1,647
Mar 29, 6 PM $ 0.104
+0.12%
$ 276,284 $ 1,686
Mar 29, 5 PM $ 0.103
-0.06%
$ 274,563 $ 1,683
Mar 29, 4 PM $ 0.103
-0.38%
$ 274,715 $ 1,685
Mar 29, 3 PM $ 0.104
-0.23%
$ 275,698 $ 1,685
Mar 29, 2 PM $ 0.104
+0.44%
$ 276,292 $ 1,756
Mar 29, 1 PM $ 0.103
+0.24%
$ 275,261 $ 1,805
Mar 29, 12 PM $ 0.103
-0.40%
$ 274,289 $ 1,805
Mar 29, 11 AM $ 0.104
+0.01%
$ 276,593 $ 1,809
Mar 29, 10 AM $ 0.104
-0.30%
$ 276,375 $ 1,857
Mar 29, 9 AM $ 0.104
-0.20%
$ 277,698 $ 1,974
Mar 29, 8 AM $ 0.105
-0.11%
$ 278,321 $ 2,034
Mar 29, 7 AM $ 0.104
-1.01%
$ 276,051 $ 1,980
Mar 29, 6 AM $ 0.105
+0.00%
$ 278,778 $ 1,969
Mar 29, 5 AM $ 0.105
+0.50%
$ 278,904 $ 1,965
Mar 29, 4 AM $ 0.105
-0.08%
$ 279,937 $ 1,946
Mar 29, 3 AM $ 0.105
+1.04%
$ 280,492 $ 1,947
Mar 29, 2 AM $ 0.104
-0.09%
$ 277,581 $ 843
Mar 29, 1 AM $ 0.104
+0.21%
$ 277,691 $ 936
Mar 29, 12 AM $ 0.104
-0.85%
$ 277,192 $ 935