CryoDAO Historical Data

CRYO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.186
+0.45%
$ 498,878 $ 23,470
Jun 30, 11 PM $ 0.184
+0.08%
$ 493,863 $ 22,942
Jun 30, 10 PM $ 0.184
+0.98%
$ 493,594 $ 22,843
Jun 30, 9 PM $ 0.182
-0.92%
$ 487,445 $ 22,952
Jun 30, 8 PM $ 0.183
-0.93%
$ 490,925 $ 23,260
Jun 30, 7 PM $ 0.185
-1.04%
$ 494,857 $ 22,694
Jun 30, 6 PM $ 0.186
+1.53%
$ 498,402 $ 20,357
Jun 30, 5 PM $ 0.183
+7.72%
$ 488,875 $ 6,834
Jun 30, 4 PM $ 0.169
-0.91%
$ 453,729 $ 4,762
Jun 30, 3 PM $ 0.171
-0.60%
$ 456,695 $ 4,484
Jun 30, 2 PM $ 0.172
+1.94%
$ 461,036 $ 3,537
Jun 30, 1 PM $ 0.169
+0.97%
$ 452,158 $ 2,236
Jun 30, 12 PM $ 0.167
-1.23%
$ 446,351 $ 1,508
Jun 30, 11 AM $ 0.168
-1.01%
$ 448,608 $ 1,417
Jun 30, 10 AM $ 0.17
+0.28%
$ 455,609 $ 1,428
Jun 30, 9 AM $ 0.17
-0.25%
$ 453,978 $ 1,425
Jun 30, 8 AM $ 0.17
-0.36%
$ 455,803 $ 1,426
Jun 30, 7 AM $ 0.17
-0.71%
$ 454,961 $ 1,103
Jun 30, 6 AM $ 0.172
+0.01%
$ 459,520 $ 539
Jun 30, 5 AM $ 0.172
-0.54%
$ 460,577 $ 544
Jun 30, 4 AM $ 0.173
-0.05%
$ 463,812 $ 542
Jun 30, 3 AM $ 0.173
+0.21%
$ 463,487 $ 1,271
Jun 30, 2 AM $ 0.172
-0.41%
$ 461,150 $ 1,486
Jun 30, 1 AM $ 0.173
-0.29%
$ 463,437 $ 1,491
Jun 30, 12 AM $ 0.173
-0.51%
$ 464,076 $ 1,500
Jun 29, 11 PM $ 0.174
+0.18%
$ 465,918 $ 1,497
Jun 29, 10 PM $ 0.174
-0.84%
$ 465,210 $ 1,416
Jun 29, 9 PM $ 0.175
+0.03%
$ 469,013 $ 1,220
Jun 29, 8 PM $ 0.176
+0.24%
$ 470,219 $ 1,133
Jun 29, 7 PM $ 0.175
-1.11%
$ 468,599 $ 977
Jun 29, 6 PM $ 0.177
-0.32%
$ 474,272 $ 981
Jun 29, 5 PM $ 0.178
+2.39%
$ 476,295 $ 808
Jun 29, 4 PM $ 0.173
+0.11%
$ 464,422 $ 764
Jun 29, 3 PM $ 0.173
+0.49%
$ 462,137 $ 729
Jun 29, 2 PM $ 0.172
+0.51%
$ 461,352 $ 785
Jun 29, 1 PM $ 0.174
-0.42%
$ 465,154 $ 805
Jun 29, 12 PM $ 0.176
+1.36%
$ 470,316 $ 1,235
Jun 29, 11 AM $ 0.173
-0.16%
$ 464,348 $ 1,662
Jun 29, 10 AM $ 0.174
+0.20%
$ 465,894 $ 1,666
Jun 29, 9 AM $ 0.174
-0.25%
$ 465,618 $ 1,665
Jun 29, 8 AM $ 0.174
-0.92%
$ 466,244 $ 1,872
Jun 29, 7 AM $ 0.176
+0.91%
$ 472,227 $ 4,112
Jun 29, 6 AM $ 0.176
+1.36%
$ 471,969 $ 4,104
Jun 29, 5 AM $ 0.173
-0.33%
$ 464,451 $ 4,076
Jun 29, 4 AM $ 0.175
+0.20%
$ 468,267 $ 4,487
Jun 29, 3 AM $ 0.175
+0.60%
$ 468,482 $ 4,493
Jun 29, 2 AM $ 0.173
-0.62%
$ 463,946 $ 4,253
Jun 29, 1 AM $ 0.174
+0.31%
$ 465,720 $ 2,028
Jun 29, 12 AM $ 0.173
-1.41%
$ 464,315 $ 4,259
Jun 28, 11 PM $ 0.175
+0.49%
$ 468,932 $ 4,252