CryoDAO Historical Data

CRYO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.175
+0.79%
$ 468,593 $ 4,250
Jun 28, 9 PM $ 0.174
-0.61%
$ 465,815 $ 4,259
Jun 28, 8 PM $ 0.175
+0.44%
$ 469,704 $ 4,461
Jun 28, 7 PM $ 0.175
+0.40%
$ 469,037 $ 4,459
Jun 28, 6 PM $ 0.175
-0.79%
$ 468,227 $ 4,015
Jun 28, 5 PM $ 0.176
-0.41%
$ 471,194 $ 4,024
Jun 28, 4 PM $ 0.176
-0.53%
$ 471,953 $ 4,036
Jun 28, 3 PM $ 0.178
-1.21%
$ 475,483 $ 3,750
Jun 28, 2 PM $ 0.18
+0.35%
$ 482,240 $ 3,901
Jun 28, 1 PM $ 0.18
-0.21%
$ 480,920 $ 3,840
Jun 28, 12 PM $ 0.18
-1.56%
$ 482,710 $ 3,582
Jun 28, 11 AM $ 0.184
+2.58%
$ 492,437 $ 2,592
Jun 28, 10 AM $ 0.178
-0.39%
$ 477,393 $ 2,777
Jun 28, 9 AM $ 0.18
+0.11%
$ 482,962 $ 2,939
Jun 28, 8 AM $ 0.18
+0.13%
$ 481,973 $ 2,937
Jun 28, 7 AM $ 0.18
+0.64%
$ 482,232 $ 2,854
Jun 28, 6 AM $ 0.179
-0.98%
$ 478,438 $ 2,848
Jun 28, 5 AM $ 0.18
-1.29%
$ 482,690 $ 2,863
Jun 28, 4 AM $ 0.183
+1.75%
$ 489,329 $ 2,457
Jun 28, 3 AM $ 0.179
+0.21%
$ 479,708 $ 1,046
Jun 28, 2 AM $ 0.179
-0.39%
$ 478,555 $ 1,097
Jun 28, 1 AM $ 0.179
-0.26%
$ 479,758 $ 2,375
Jun 28, 12 AM $ 0.178
+0.46%
$ 477,873 $ 2,368
Jun 27, 11 PM $ 0.177
-0.34%
$ 474,305 $ 2,360
Jun 27, 10 PM $ 0.178
-0.39%
$ 476,049 $ 2,361
Jun 27, 9 PM $ 0.179
-0.05%
$ 478,576 $ 2,375
Jun 27, 8 PM $ 0.179
+0.37%
$ 478,665 $ 2,203
Jun 27, 7 PM $ 0.178
-1.29%
$ 476,145 $ 2,899
Jun 27, 6 PM $ 0.18
-0.29%
$ 482,366 $ 3,710
Jun 27, 5 PM $ 0.181
-0.53%
$ 484,825 $ 3,709
Jun 27, 4 PM $ 0.182
-0.68%
$ 486,598 $ 3,727
Jun 27, 3 PM $ 0.183
+0.45%
$ 489,200 $ 3,662
Jun 27, 2 PM $ 0.182
-0.03%
$ 487,636 $ 3,424
Jun 27, 1 PM $ 0.182
-0.24%
$ 488,159 $ 3,384
Jun 27, 12 PM $ 0.183
+0.49%
$ 491,122 $ 3,388
Jun 27, 11 AM $ 0.182
+0.44%
$ 487,756 $ 2,898
Jun 27, 10 AM $ 0.181
+0.25%
$ 483,954 $ 2,595
Jun 27, 9 AM $ 0.18
+1.79%
$ 482,420 $ 2,279
Jun 27, 8 AM $ 0.177
-0.45%
$ 473,808 $ 2,626
Jun 27, 7 AM $ 0.178
-0.09%
$ 476,311 $ 2,631
Jun 27, 6 AM $ 0.178
+0.40%
$ 476,456 $ 2,517
Jun 27, 5 AM $ 0.177
-0.05%
$ 473,712 $ 2,470
Jun 27, 4 AM $ 0.178
+0.21%
$ 475,742 $ 2,480
Jun 27, 3 AM $ 0.179
+0.11%
$ 478,856 $ 2,482
Jun 27, 2 AM $ 0.179
+0.49%
$ 478,841 $ 2,481
Jun 27, 1 AM $ 0.178
-0.64%
$ 477,286 $ 2,276
Jun 27, 12 AM $ 0.178
-0.55%
$ 477,491 $ 2,464
Jun 26, 11 PM $ 0.179
-0.25%
$ 479,509 $ 6,985
Jun 26, 10 PM $ 0.179
-0.72%
$ 479,197 $ 6,977
Jun 26, 9 PM $ 0.18
-0.22%
$ 481,981 $ 7,213