CryoDAO Historical Data

CRYO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.104
-0.85%
$ 277,192 $ 935
Mar 28, 11 PM $ 0.105
-0.26%
$ 279,989 $ 1,932
Mar 28, 10 PM $ 0.105
-0.44%
$ 280,275 $ 1,999
Mar 28, 9 PM $ 0.106
-0.14%
$ 281,456 $ 2,160
Mar 28, 8 PM $ 0.106
-0.04%
$ 282,467 $ 2,166
Mar 28, 7 PM $ 0.107
+0.35%
$ 284,429 $ 2,165
Mar 28, 6 PM $ 0.106
+0.01%
$ 282,849 $ 2,164
Mar 28, 5 PM $ 0.106
-0.20%
$ 280,781 $ 2,132
Mar 28, 4 PM $ 0.106
+0.44%
$ 281,005 $ 2,129
Mar 28, 3 PM $ 0.106
+0.37%
$ 280,721 $ 2,131
Mar 28, 2 PM $ 0.105
+0.02%
$ 279,692 $ 2,129
Mar 28, 1 PM $ 0.105
+0.60%
$ 279,191 $ 2,091
Mar 28, 12 PM $ 0.104
-0.25%
$ 276,978 $ 2,092
Mar 28, 11 AM $ 0.104
+0.19%
$ 277,689 $ 2,092
Mar 28, 10 AM $ 0.104
-0.25%
$ 276,896 $ 2,041
Mar 28, 9 AM $ 0.104
-0.14%
$ 277,682 $ 1,931
Mar 28, 8 AM $ 0.105
+0.38%
$ 279,482 $ 660
Mar 28, 7 AM $ 0.105
+0.88%
$ 279,239 $ 656
Mar 28, 6 AM $ 0.104
+0.39%
$ 277,432 $ 1,778
Mar 28, 5 AM $ 0.104
+0.04%
$ 276,124 $ 1,772
Mar 28, 4 AM $ 0.104
+0.41%
$ 276,167 $ 1,773
Mar 28, 3 AM $ 0.103
+0.07%
$ 274,992 $ 1,771
Mar 28, 1 AM $ 0.105
+0.00%
$ 278,407 $ 1,122
Mar 27, 11 PM $ 0.104
-2.09%
$ 277,265 $ 440
Mar 27, 10 PM $ 0.107
+0.00%
$ 284,809 $ 205
Mar 26, 4 AM $ 0.116
+0.00%
$ -- $ 488
Mar 25, 8 AM $ 0.119
+0.00%
$ 317,484 $ 661
Mar 24, 11 PM $ 0.116
+0.00%
$ 309,468 $ 624
Mar 24, 10 PM $ 0.116
-0.65%
$ 308,396 $ 558
Mar 24, 4 AM $ 0.118
+0.00%
$ 313,001 $ 1,867
Mar 23, 8 PM $ 0.119
+0.00%
$ -- $ 2,089
Mar 23, 7 PM $ 0.119
-0.42%
$ 316,159 $ 1,985
Mar 23, 6 PM $ 0.12
+0.31%
$ 318,716 $ 1,859
Mar 23, 11 AM $ 0.116
+0.00%
$ 309,369 $ 1,306
Mar 23, 10 AM $ 0.117
+0.41%
$ 310,863 $ 1,110
Mar 23, 6 AM $ 0.119
+0.00%
$ 316,757 $ 967
Mar 23, 4 AM $ 0.119
+0.00%
$ 316,026 $ 836
Mar 22, 9 PM $ 0.118
+0.26%
$ 314,486 $ 1,476
Mar 22, 8 PM $ 0.119
+0.00%
$ 316,237 $ 1,267
Mar 22, 7 PM $ 0.119
+0.06%
$ 316,880 $ 1,226
Mar 22, 11 AM $ 0.121
+0.00%
$ 321,762 $ 1,145
Mar 22, 10 AM $ 0.121
+0.00%
$ 322,443 $ 1,122
Mar 22, 8 AM $ 0.122
+0.00%
$ 323,673 $ 1,062
Mar 22, 5 AM $ 0.123
+0.00%
$ 328,290 $ 982
Mar 22, 1 AM $ 0.121
-1.60%
$ 323,176 $ 499
Mar 22, 12 AM $ 0.123
-0.17%
$ 328,402 $ 348
Mar 20, 8 PM $ 0.126
-0.08%
$ 335,073 $ 322
Mar 20, 7 PM $ 0.126
-0.90%
$ 334,031 $ 321
Mar 20, 6 PM $ 0.126
-0.75%
$ 336,153 $ 1,516
Mar 20, 5 PM $ 0.127
+0.15%
$ 338,597 $ 3,552