CryoDAO Historical Data

CRYO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.649
-2.02%
$ 2.87 million $ 24,599
Jul 16, 2024 $ 0.623
-0.48%
$ 2.76 million $ 2,043
Jul 15, 2024 $ 0.625
+3.34%
$ 2.77 million $ 4,907
Jul 13, 2024 $ 0.582
+1.84%
$ 2.58 million $ 22,171
Jul 12, 2024 $ 0.571
-1.58%
$ 2.53 million $ 21,850
Jul 10, 2024 $ 0.608
+1.38%
$ 2.69 million $ 27,851
Jul 9, 2024 $ 0.6
-5.12%
$ 2.65 million $ 27,549
Jul 8, 2024 $ 0.632
+1.26%
$ 2.8 million $ 10,000
Jul 3, 2024 $ 0.743
-3.60%
$ 3.28 million $ 14,663
Jul 2, 2024 $ 0.77
-2.19%
$ 3.41 million $ 24,823
Jul 1, 2024 $ 0.82
+0.96%
$ 3.63 million $ 3,836
Jun 30, 2024 $ 0.812
+0.37%
$ 3.59 million $ 3,795
Jun 29, 2024 $ 0.808
+0.23%
$ 3.58 million $ 5,954
Jun 28, 2024 $ 0.807
+0.22%
$ 3.57 million $ 5,942
Jun 27, 2024 $ 0.796
+0.35%
$ -- $ 2,416
Jun 26, 2024 $ 0.793
-1.22%
$ 3.51 million $ 2,408
Jun 25, 2024 $ 0.803
+0.96%
$ 3.55 million $ 2,838
Jun 22, 2024 $ 0.837
-0.39%
$ 3.7 million $ 2,030
Jun 21, 2024 $ 0.84
+4.36%
$ 3.72 million $ 7,080
Jun 20, 2024 $ 0.805
-3.74%
$ 3.56 million $ 3,222
Jun 19, 2024 $ 0.836
+5.10%
$ 3.7 million $ 4,146
Jun 18, 2024 $ 0.795
-2.72%
$ 3.51 million $ 5,736
Jun 17, 2024 $ 0.816
-0.42%
$ 3.61 million $ 2,450
Jun 16, 2024 $ 0.849
+1.91%
$ 3.75 million $ 10,952
Jun 15, 2024 $ 0.833
-14.48%
$ 3.68 million $ 68,138
Jun 14, 2024 $ 0.974
+15.16%
$ 4.31 million $ 54,860
Download