CryoDAO Historical Data

CRYO Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.191
+0.35%
$ 508,764 $ 2,286
May 31, 12 AM $ 0.191
+0.38%
$ 508,922 $ 2,289
May 30, 11 PM $ 0.19
-0.19%
$ 506,589 $ 2,291
May 30, 10 PM $ 0.19
-0.03%
$ 507,858 $ 2,702
May 30, 9 PM $ 0.191
-0.29%
$ 508,578 $ 1,587
May 30, 8 PM $ 0.191
-0.18%
$ 509,251 $ 3,884
May 30, 7 PM $ 0.191
-0.74%
$ 510,040 $ 3,889
May 30, 6 PM $ 0.192
+0.05%
$ 511,075 $ 3,887
May 30, 5 PM $ 0.191
-0.07%
$ 509,768 $ 4,675
May 30, 4 PM $ 0.192
+0.12%
$ 512,063 $ 4,681
May 30, 3 PM $ 0.191
+0.78%
$ 510,181 $ 4,953
May 30, 2 PM $ 0.191
-0.44%
$ 508,389 $ 4,892
May 30, 1 PM $ 0.191
-0.25%
$ 509,859 $ 5,061
May 30, 12 PM $ 0.191
-0.79%
$ 510,619 $ 5,079
May 30, 11 AM $ 0.193
-0.15%
$ 515,046 $ 5,210
May 30, 10 AM $ 0.193
+0.69%
$ 515,904 $ 4,978
May 30, 9 AM $ 0.192
-0.51%
$ 511,453 $ 5,063
May 30, 8 AM $ 0.193
-0.72%
$ 514,963 $ 5,488
May 30, 7 AM $ 0.194
-0.68%
$ 518,222 $ 5,505
May 30, 6 AM $ 0.197
+1.17%
$ 525,066 $ 5,188
May 30, 5 AM $ 0.192
+0.41%
$ 513,243 $ 4,684
May 30, 4 AM $ 0.191
-1.33%
$ 508,670 $ 4,708
May 30, 3 AM $ 0.194
-0.38%
$ 516,601 $ 4,740
May 30, 2 AM $ 0.192
-0.92%
$ 511,570 $ 4,564
May 30, 1 AM $ 0.193
+0.24%
$ 515,237 $ 4,570
May 30, 12 AM $ 0.192
-0.12%
$ 512,810 $ 4,562
May 29, 11 PM $ 0.192
-0.20%
$ 512,871 $ 4,581
May 29, 10 PM $ 0.192
+0.80%
$ 513,144 $ 4,209
May 29, 9 PM $ 0.19
+0.22%
$ 507,127 $ 3,532
May 29, 8 PM $ 0.189
+1.12%
$ 505,124 $ 2,714
May 29, 7 PM $ 0.187
-0.25%
$ 497,823 $ 2,678
May 29, 6 PM $ 0.189
-0.95%
$ 503,560 $ 2,721
May 29, 5 PM $ 0.191
+1.36%
$ 510,577 $ 2,742
May 29, 4 PM $ 0.189
+2.54%
$ 503,274 $ 1,734
May 29, 3 PM $ 0.184
+1.88%
$ 491,208 $ 1,712
May 29, 2 PM $ 0.18
-1.06%
$ 480,136 $ 1,371
May 29, 1 PM $ 0.182
-0.45%
$ 485,307 $ 1,237
May 29, 12 PM $ 0.183
-0.50%
$ 487,329 $ 998
May 29, 11 AM $ 0.184
-0.25%
$ 491,769 $ 930
May 29, 10 AM $ 0.185
+0.71%
$ 492,913 $ 1,246
May 29, 9 AM $ 0.183
-0.95%
$ 488,989 $ 1,416
May 29, 8 AM $ 0.185
+0.00%
$ 494,547 $ 1,427
May 29, 7 AM $ 0.186
-0.61%
$ 496,040 $ 572
May 29, 6 AM $ 0.187
+0.35%
$ 499,491 $ 573
May 29, 5 AM $ 0.187
-0.01%
$ 498,640 $ 573
May 29, 4 AM $ 0.187
+0.12%
$ 499,218 $ 571
May 29, 3 AM $ 0.187
-0.18%
$ 498,659 $ 799
May 29, 2 AM $ 0.188
+0.07%
$ 502,809 $ 803
May 29, 1 AM $ 0.189
+0.36%
$ 503,023 $ 1,123
May 29, 12 AM $ 0.188
+1.04%
$ 500,853 $ 1,271