CryoDAO Historical Data

CRYO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.126
-0.75%
$ 336,153 $ 1,516
Mar 20, 5 PM $ 0.127
+0.15%
$ 338,597 $ 3,552
Mar 20, 4 PM $ 0.127
+0.59%
$ 338,564 $ 3,543
Mar 20, 3 PM $ 0.127
-0.72%
$ 336,648 $ 3,624
Mar 20, 2 PM $ 0.128
+0.47%
$ 340,730 $ 3,631
Mar 20, 1 PM $ 0.127
-0.15%
$ 338,721 $ 3,639
Mar 20, 12 PM $ 0.128
+0.39%
$ 339,602 $ 3,638
Mar 20, 11 AM $ 0.127
-0.21%
$ 339,075 $ 3,358
Mar 20, 10 AM $ 0.127
-0.34%
$ 338,139 $ 3,349
Mar 20, 9 AM $ 0.128
-0.60%
$ 340,487 $ 3,355
Mar 20, 8 AM $ 0.129
+1.22%
$ 342,747 $ 3,228
Mar 20, 7 AM $ 0.128
-0.62%
$ 339,748 $ 1,600
Mar 20, 6 AM $ 0.129
-0.23%
$ 343,128 $ 1,778
Mar 20, 5 AM $ 0.129
+0.30%
$ 343,234 $ 3,998
Mar 20, 4 AM $ 0.129
+0.04%
$ 342,635 $ 3,998
Mar 20, 3 AM $ 0.129
+0.44%
$ 343,181 $ 3,997
Mar 20, 2 AM $ 0.127
-0.55%
$ 338,834 $ 4,154
Mar 20, 1 AM $ 0.129
+0.15%
$ 342,168 $ 4,212
Mar 20, 12 AM $ 0.128
+1.24%
$ 341,184 $ 4,189
Mar 19, 11 PM $ 0.126
-0.06%
$ 336,480 $ 4,101
Mar 19, 10 PM $ 0.127
-0.38%
$ 336,921 $ 4,117
Mar 19, 9 PM $ 0.127
-0.44%
$ 338,518 $ 4,116
Mar 19, 8 PM $ 0.128
+0.19%
$ 340,201 $ 4,127
Mar 19, 7 PM $ 0.128
-0.67%
$ 339,644 $ 3,907
Mar 19, 6 PM $ 0.129
+1.63%
$ 342,335 $ 2,293
Mar 19, 5 PM $ 0.126
-0.56%
$ 336,268 $ 1,941
Mar 19, 4 PM $ 0.127
-0.36%
$ 338,030 $ 1,946
Mar 19, 3 PM $ 0.127
-0.31%
$ 337,998 $ 1,946
Mar 19, 2 PM $ 0.127
-0.91%
$ 338,594 $ 2,236
Mar 19, 1 PM $ 0.128
-0.57%
$ 339,744 $ 1,228
Mar 19, 12 PM $ 0.129
-0.98%
$ 342,988 $ 1,472
Mar 19, 11 AM $ 0.13
+0.42%
$ 346,240 $ 3,207
Mar 19, 10 AM $ 0.13
-0.17%
$ 344,787 $ 3,207
Mar 19, 9 AM $ 0.13
+0.79%
$ 345,640 $ 3,205
Mar 19, 8 AM $ 0.128
-0.16%
$ 341,570 $ 3,192
Mar 19, 7 AM $ 0.13
-0.55%
$ 346,053 $ 3,375
Mar 19, 6 AM $ 0.131
-0.70%
$ 347,476 $ 3,420
Mar 19, 5 AM $ 0.132
-0.75%
$ 349,984 $ 3,284
Mar 19, 4 AM $ 0.132
+0.05%
$ 352,396 $ 3,203
Mar 19, 3 AM $ 0.133
+0.19%
$ 353,502 $ 3,209
Mar 19, 2 AM $ 0.133
-0.37%
$ 352,564 $ 3,079
Mar 19, 1 AM $ 0.132
-0.53%
$ 350,723 $ 3,026
Mar 19, 12 AM $ 0.132
-0.25%
$ 351,848 $ 1,595
Mar 18, 11 PM $ 0.133
-0.02%
$ 353,366 $ 1,599
Mar 18, 10 PM $ 0.134
-0.48%
$ 355,242 $ 2,997
Mar 18, 9 PM $ 0.134
+0.74%
$ 356,044 $ 3,007
Mar 18, 8 PM $ 0.133
+0.07%
$ 352,604 $ 2,974
Mar 18, 7 PM $ 0.133
-0.38%
$ 353,166 $ 3,000
Mar 18, 6 PM $ 0.134
+0.08%
$ 355,314 $ 3,000
Mar 18, 5 PM $ 0.133
-0.19%
$ 354,227 $ 2,786