CryoDAO Historical Data

CRYO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.18
+0.06%
$ 482,677 $ 7,221
Jun 26, 7 PM $ 0.18
+0.38%
$ 483,147 $ 8,810
Jun 26, 6 PM $ 0.18
-1.84%
$ 481,384 $ 8,892
Jun 26, 5 PM $ 0.184
-0.43%
$ 492,062 $ 8,621
Jun 26, 4 PM $ 0.185
+0.41%
$ 496,221 $ 4,408
Jun 26, 3 PM $ 0.184
-0.82%
$ 493,582 $ 4,365
Jun 26, 2 PM $ 0.185
+1.92%
$ 496,479 $ 4,433
Jun 26, 1 PM $ 0.181
-0.59%
$ 483,360 $ 8,829
Jun 26, 12 PM $ 0.183
-0.47%
$ 489,428 $ 8,904
Jun 26, 11 AM $ 0.185
+0.63%
$ 494,184 $ 9,090
Jun 26, 10 AM $ 0.185
-0.64%
$ 495,244 $ 9,218
Jun 26, 9 AM $ 0.186
+0.81%
$ 498,374 $ 9,245
Jun 26, 8 AM $ 0.185
-0.97%
$ 495,141 $ 9,243
Jun 26, 7 AM $ 0.187
+0.85%
$ 500,315 $ 9,631
Jun 26, 6 AM $ 0.185
-0.43%
$ 494,451 $ 9,680
Jun 26, 5 AM $ 0.186
+0.43%
$ 498,006 $ 9,919
Jun 26, 4 AM $ 0.187
+0.52%
$ 500,993 $ 9,926
Jun 26, 3 AM $ 0.184
+0.23%
$ 493,478 $ 9,880
Jun 26, 2 AM $ 0.184
-1.76%
$ 491,913 $ 9,876
Jun 26, 1 AM $ 0.186
-0.04%
$ 498,908 $ 9,995
Jun 26, 12 AM $ 0.186
+1.07%
$ 499,210 $ 9,090
Jun 25, 11 PM $ 0.185
+0.36%
$ 496,721 $ 7,575
Jun 25, 10 PM $ 0.184
+0.05%
$ 492,174 $ 8,014
Jun 25, 9 PM $ 0.182
+0.29%
$ 488,573 $ 8,160
Jun 25, 8 PM $ 0.182
-1.50%
$ 487,182 $ 8,146
Jun 25, 7 PM $ 0.185
+5.61%
$ 495,427 $ 7,882
Jun 25, 6 PM $ 0.174
+0.71%
$ 467,070 $ 6,440
Jun 25, 5 PM $ 0.173
+0.78%
$ 462,030 $ 6,720
Jun 25, 4 PM $ 0.172
+0.57%
$ 459,486 $ 7,787
Jun 25, 3 PM $ 0.17
-0.70%
$ 456,074 $ 7,709
Jun 25, 2 PM $ 0.173
-0.47%
$ 461,946 $ 7,711
Jun 25, 1 PM $ 0.179
+1.32%
$ 479,366 $ 7,935
Jun 25, 12 PM $ 0.177
-0.09%
$ 473,356 $ 7,868
Jun 25, 11 AM $ 0.177
+0.08%
$ 474,454 $ 7,718
Jun 25, 10 AM $ 0.178
-0.47%
$ 476,839 $ 7,611
Jun 25, 9 AM $ 0.179
-0.24%
$ 478,698 $ 7,850
Jun 25, 8 AM $ 0.178
+0.17%
$ 477,559 $ 8,103
Jun 25, 7 AM $ 0.178
-0.95%
$ 476,416 $ 8,082
Jun 25, 6 AM $ 0.18
+1.07%
$ 481,128 $ 7,889
Jun 25, 5 AM $ 0.178
+0.98%
$ 477,217 $ 7,674
Jun 25, 4 AM $ 0.176
-0.53%
$ 470,848 $ 7,462
Jun 25, 3 AM $ 0.176
-0.17%
$ 472,512 $ 7,459
Jun 25, 2 AM $ 0.177
+0.20%
$ 473,917 $ 7,493
Jun 25, 1 AM $ 0.177
-0.05%
$ 472,730 $ 7,434
Jun 25, 12 AM $ 0.176
-1.04%
$ 471,018 $ 7,336
Jun 24, 11 PM $ 0.178
-0.68%
$ 477,096 $ 6,498
Jun 24, 10 PM $ 0.18
+0.23%
$ 482,685 $ 6,315
Jun 24, 9 PM $ 0.179
-0.60%
$ 479,041 $ 6,300
Jun 24, 8 PM $ 0.18
+1.92%
$ 481,543 $ 6,322
Jun 24, 7 PM $ 0.177
+0.88%
$ 473,098 $ 5,880