CryoDAO Historical Data

CRYO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.134
+0.08%
$ 355,314 $ 3,000
Mar 18, 5 PM $ 0.133
-0.19%
$ 354,227 $ 2,786
Mar 18, 4 PM $ 0.133
-1.67%
$ 353,059 $ 2,637
Mar 18, 3 PM $ 0.135
-0.23%
$ 358,900 $ 2,659
Mar 18, 2 PM $ 0.136
-2.09%
$ 362,272 $ 2,487
Mar 18, 1 PM $ 0.14
-0.90%
$ 374,893 $ 2,276
Mar 18, 12 PM $ 0.141
-1.22%
$ 375,157 $ 2,332
Mar 18, 11 AM $ 0.143
-1.72%
$ 380,955 $ 2,277
Mar 18, 10 AM $ 0.146
+0.74%
$ 389,380 $ 2,273
Mar 18, 9 AM $ 0.145
+0.08%
$ 386,492 $ 2,277
Mar 18, 8 AM $ 0.145
+0.08%
$ 386,790 $ 2,276
Mar 18, 7 AM $ 0.144
-0.52%
$ 384,284 $ 2,387
Mar 18, 6 AM $ 0.145
+0.80%
$ 385,089 $ 2,606
Mar 18, 5 AM $ 0.144
+0.64%
$ 382,980 $ 3,574
Mar 18, 4 AM $ 0.143
-0.07%
$ 380,552 $ 3,565
Mar 18, 3 AM $ 0.143
-0.01%
$ 381,280 $ 4,093
Mar 18, 2 AM $ 0.143
+0.73%
$ 381,322 $ 5,030
Mar 18, 1 AM $ 0.142
+0.37%
$ 377,737 $ 5,182
Mar 18, 12 AM $ 0.141
-0.11%
$ 376,187 $ 5,274
Mar 17, 11 PM $ 0.142
-0.46%
$ 377,668 $ 2,977
Mar 17, 10 PM $ 0.142
-0.94%
$ 377,930 $ 2,991
Mar 17, 9 PM $ 0.143
-0.05%
$ 379,687 $ 3,113
Mar 17, 8 PM $ 0.142
+0.07%
$ 378,502 $ 3,076
Mar 17, 7 PM $ 0.143
-0.13%
$ 380,744 $ 3,327
Mar 17, 6 PM $ 0.143
-0.17%
$ 380,409 $ 8,578
Mar 17, 5 PM $ 0.143
+0.22%
$ 379,933 $ 9,485
Mar 17, 4 PM $ 0.142
-0.55%
$ 377,286 $ 9,473
Mar 17, 3 PM $ 0.141
-0.68%
$ 375,242 $ 10,667
Mar 17, 2 PM $ 0.142
-0.42%
$ 377,938 $ 10,724
Mar 17, 1 PM $ 0.144
+0.18%
$ 381,891 $ 10,526
Mar 17, 12 PM $ 0.144
-0.60%
$ 382,048 $ 10,143
Mar 17, 11 AM $ 0.145
+0.42%
$ 385,085 $ 7,381
Mar 17, 10 AM $ 0.144
-0.83%
$ 382,831 $ 7,334
Mar 17, 9 AM $ 0.145
-1.21%
$ 385,592 $ 7,369
Mar 17, 8 AM $ 0.146
-0.67%
$ 389,397 $ 7,421
Mar 17, 7 AM $ 0.147
+0.71%
$ 390,971 $ 7,404
Mar 17, 6 AM $ 0.147
-0.07%
$ 389,976 $ 6,944
Mar 17, 5 AM $ 0.147
-0.85%
$ 390,716 $ 6,528
Mar 17, 4 AM $ 0.148
-1.78%
$ 393,934 $ 6,509
Mar 17, 3 AM $ 0.151
+0.06%
$ 402,127 $ 6,251
Mar 17, 2 AM $ 0.151
+2.38%
$ 401,026 $ 8,062
Mar 17, 1 AM $ 0.147
+0.48%
$ 391,784 $ 6,598
Mar 17, 12 AM $ 0.146
+0.31%
$ 389,312 $ 6,569
Mar 16, 11 PM $ 0.145
-0.50%
$ 385,590 $ 6,426
Mar 16, 10 PM $ 0.147
-0.21%
$ 390,637 $ 6,681
Mar 16, 9 PM $ 0.147
-0.05%
$ 390,817 $ 6,595
Mar 16, 8 PM $ 0.146
-0.58%
$ 389,284 $ 6,476
Mar 16, 7 PM $ 0.147
+0.52%
$ 390,588 $ 6,477
Mar 16, 6 PM $ 0.146
+0.47%
$ 387,800 $ 5,885
Mar 16, 5 PM $ 0.145
-0.37%
$ 386,828 $ 5,880