CryoDAO Historical Data

CRYO Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.204
-2.03%
$ 544,728 $ 944
May 24, 8 PM $ 0.209
+0.00%
$ 557,509 $ 935
May 24, 3 PM $ 0.205
-1.11%
$ 546,431 $ 2,005
May 24, 2 PM $ 0.209
+0.04%
$ 557,388 $ 2,013
May 24, 1 PM $ 0.21
+0.00%
$ 559,984 $ 1,782
May 24, 12 PM $ 0.21
-0.49%
$ 559,974 $ 1,877
May 24, 11 AM $ 0.21
+0.19%
$ 561,431 $ 1,937
May 24, 10 AM $ 0.21
+0.01%
$ 560,710 $ 1,932
May 24, 9 AM $ 0.21
-0.27%
$ 560,595 $ 1,937
May 24, 8 AM $ 0.211
+0.69%
$ 563,130 $ 1,933
May 24, 7 AM $ 0.209
-0.34%
$ 558,587 $ 2,356
May 24, 6 AM $ 0.209
-0.09%
$ 558,422 $ 2,355
May 24, 5 AM $ 0.208
-1.14%
$ 554,659 $ 2,186
May 24, 4 AM $ 0.211
+0.22%
$ 564,328 $ 2,125
May 24, 3 AM $ 0.211
-0.21%
$ 563,988 $ 2,125
May 24, 2 AM $ 0.212
-0.58%
$ 565,055 $ 1,644
May 24, 1 AM $ 0.213
-0.32%
$ 568,723 $ 1,659
May 24, 12 AM $ 0.214
-0.22%
$ 571,366 $ 1,582
May 23, 11 PM $ 0.215
+0.59%
$ 573,323 $ 1,827
May 23, 10 PM $ 0.214
-0.13%
$ 571,645 $ 3,634
May 23, 9 PM $ 0.215
+0.57%
$ 572,996 $ 3,635
May 23, 8 PM $ 0.211
+0.04%
$ 562,288 $ 3,729
May 23, 7 PM $ 0.211
-0.39%
$ 561,990 $ 5,446
May 23, 6 PM $ 0.211
+0.55%
$ 564,006 $ 5,449
May 23, 5 PM $ 0.21
+0.29%
$ 561,626 $ 5,447
May 23, 4 PM $ 0.21
+0.03%
$ 561,499 $ 5,333
May 23, 3 PM $ 0.21
+0.30%
$ 561,438 $ 5,335
May 23, 2 PM $ 0.21
+0.03%
$ 560,150 $ 5,318
May 23, 1 PM $ 0.209
+1.29%
$ 558,799 $ 5,318
May 23, 12 PM $ 0.206
+0.92%
$ 548,533 $ 6,562
May 23, 11 AM $ 0.204
-0.13%
$ 545,461 $ 6,931
May 23, 10 AM $ 0.205
+0.07%
$ 548,052 $ 6,941
May 23, 9 AM $ 0.206
+0.08%
$ 548,654 $ 6,939
May 23, 8 AM $ 0.205
-0.64%
$ 546,623 $ 7,011
May 23, 7 AM $ 0.207
-1.89%
$ 552,497 $ 7,094
May 23, 6 AM $ 0.212
-0.65%
$ 565,790 $ 7,387
May 23, 5 AM $ 0.214
-0.17%
$ 570,212 $ 7,420
May 23, 4 AM $ 0.215
+0.05%
$ 574,309 $ 7,410
May 23, 3 AM $ 0.215
+0.81%
$ 573,587 $ 7,599
May 23, 2 AM $ 0.213
-0.62%
$ 567,987 $ 7,569
May 23, 1 AM $ 0.214
+1.50%
$ 570,789 $ 7,594
May 23, 12 AM $ 0.211
+0.59%
$ 562,781 $ 7,132
May 22, 11 PM $ 0.208
-2.01%
$ 555,640 $ 7,054
May 22, 10 PM $ 0.213
-0.55%
$ 567,823 $ 7,115
May 22, 9 PM $ 0.214
-0.51%
$ 570,021 $ 7,114
May 22, 8 PM $ 0.214
+0.63%
$ 570,120 $ 6,950
May 22, 7 PM $ 0.211
-3.30%
$ 562,596 $ 3,768
May 22, 6 PM $ 0.221
-1.59%
$ 589,856 $ 1,759
May 22, 5 PM $ 0.225
+0.99%
$ 601,103 $ 3,342
May 22, 4 PM $ 0.223
+0.80%
$ 595,461 $ 3,328