CryoDAO Historical Data

CRYO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.146
+0.47%
$ 387,800 $ 5,885
Mar 16, 5 PM $ 0.145
-0.37%
$ 386,828 $ 5,880
Mar 16, 4 PM $ 0.145
-1.13%
$ 384,583 $ 5,013
Mar 16, 3 PM $ 0.145
+4.02%
$ 384,457 $ 3,309
Mar 16, 2 PM $ 0.138
-0.84%
$ 367,656 $ 1,749
Mar 16, 1 PM $ 0.14
-0.33%
$ 372,820 $ 1,749
Mar 16, 12 PM $ 0.14
+0.22%
$ 373,646 $ 1,754
Mar 16, 11 AM $ 0.14
+0.48%
$ 371,884 $ 1,757
Mar 16, 10 AM $ 0.139
-1.04%
$ 369,512 $ 1,745
Mar 16, 9 AM $ 0.14
+0.61%
$ 373,356 $ 5,005
Mar 16, 8 AM $ 0.139
+0.52%
$ 370,858 $ 4,987
Mar 16, 7 AM $ 0.139
+0.18%
$ 368,914 $ 4,989
Mar 16, 6 AM $ 0.138
-0.40%
$ 366,463 $ 4,982
Mar 16, 5 AM $ 0.138
-0.36%
$ 367,705 $ 4,989
Mar 16, 4 AM $ 0.139
-0.38%
$ 368,506 $ 4,594
Mar 16, 3 AM $ 0.139
+1.35%
$ 370,140 $ 3,946
Mar 16, 2 AM $ 0.137
+0.70%
$ 364,745 $ 3,639
Mar 16, 1 AM $ 0.136
+0.03%
$ 362,293 $ 3,495
Mar 16, 12 AM $ 0.137
-1.22%
$ 363,158 $ 3,675
Mar 15, 11 PM $ 0.138
-0.06%
$ 367,872 $ 3,691
Mar 15, 10 PM $ 0.137
-0.98%
$ 363,499 $ 3,198
Mar 15, 9 PM $ 0.138
+1.19%
$ 367,121 $ 2,184
Mar 15, 8 PM $ 0.136
+0.64%
$ 362,558 $ 2,225
Mar 15, 7 PM $ 0.136
-0.21%
$ 361,085 $ 2,316
Mar 15, 6 PM $ 0.136
+1.78%
$ 362,713 $ 2,310
Mar 15, 5 PM $ 0.134
+0.03%
$ 356,089 $ 2,309
Mar 15, 4 PM $ 0.134
-0.59%
$ 355,428 $ 2,267
Mar 15, 3 PM $ 0.135
+0.12%
$ 358,085 $ 427
Mar 15, 2 PM $ 0.134
-0.03%
$ 355,453 $ 425
Mar 15, 1 PM $ 0.133
-0.90%
$ 355,075 $ 422
Mar 15, 12 PM $ 0.135
+0.62%
$ 359,422 $ 428
Mar 15, 11 AM $ 0.134
+0.01%
$ 357,589 $ 426
Mar 15, 10 AM $ 0.134
+0.24%
$ 355,887 $ 425
Mar 15, 9 AM $ 0.134
-0.13%
$ 355,429 $ 425
Mar 15, 8 AM $ 0.133
-0.22%
$ 355,018 $ 424
Mar 15, 7 AM $ 0.133
+0.50%
$ 354,996 $ 423
Mar 15, 6 AM $ 0.133
-0.03%
$ 353,223 $ 422
Mar 15, 5 AM $ 0.132
+0.42%
$ 352,314 $ 2,118
Mar 15, 4 AM $ 0.132
-0.58%
$ 350,598 $ 2,117
Mar 15, 3 AM $ 0.133
+0.19%
$ 354,345 $ 2,120
Mar 15, 2 AM $ 0.133
+0.29%
$ 352,918 $ 2,119
Mar 15, 1 AM $ 0.132
-0.57%
$ 350,625 $ 2,115
Mar 15, 12 AM $ 0.132
-0.17%
$ 352,363 $ 2,118
Mar 14, 11 PM $ 0.132
+0.10%
$ 352,458 $ 1,799
Mar 14, 10 PM $ 0.133
+0.13%
$ 354,525 $ 1,801
Mar 14, 9 PM $ 0.133
-0.25%
$ 353,664 $ 2,123
Mar 14, 8 PM $ 0.133
-0.06%
$ 354,384 $ 2,305
Mar 14, 7 PM $ 0.133
+0.35%
$ 354,649 $ 2,220
Mar 14, 6 PM $ 0.133
+0.01%
$ 353,660 $ 723
Mar 14, 5 PM $ 0.133
+0.00%
$ 353,764 $ 724