CryoDAO Historical Data

CRYO Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.225
+0.99%
$ 601,103 $ 3,342
May 22, 4 PM $ 0.223
+0.80%
$ 595,461 $ 3,328
May 22, 3 PM $ 0.221
+0.04%
$ 590,887 $ 3,305
May 22, 2 PM $ 0.221
-1.32%
$ 589,269 $ 3,311
May 22, 1 PM $ 0.224
-0.52%
$ 598,908 $ 3,358
May 22, 12 PM $ 0.226
+2.28%
$ 601,887 $ 2,706
May 22, 11 AM $ 0.221
+1.18%
$ 588,508 $ 2,147
May 22, 10 AM $ 0.217
+0.76%
$ 577,879 $ 1,589
May 22, 9 AM $ 0.215
+0.41%
$ 574,441 $ 1,697
May 22, 8 AM $ 0.215
-0.56%
$ 573,957 $ 2,009
May 22, 7 AM $ 0.216
-1.77%
$ 576,237 $ 1,997
May 22, 6 AM $ 0.219
-1.20%
$ 584,464 $ 1,430
May 22, 5 AM $ 0.222
+0.26%
$ 591,213 $ 1,437
May 22, 4 AM $ 0.222
-0.11%
$ 593,124 $ 1,256
May 22, 3 AM $ 0.223
+1.92%
$ 596,100 $ 1,252
May 22, 2 AM $ 0.219
+0.38%
$ 585,290 $ 616
May 22, 1 AM $ 0.218
+0.42%
$ 581,707 $ 866
May 22, 12 AM $ 0.217
+0.31%
$ 580,368 $ 867
May 21, 11 PM $ 0.217
-0.47%
$ 580,017 $ 1,144
May 21, 10 PM $ 0.219
-1.11%
$ 583,483 $ 1,158
May 21, 9 PM $ 0.22
-0.71%
$ 587,928 $ 1,164
May 21, 8 PM $ 0.222
-0.12%
$ 593,653 $ 1,177
May 21, 7 PM $ 0.221
+0.04%
$ 591,015 $ 1,166
May 21, 6 PM $ 0.221
+0.36%
$ 590,080 $ 3,390
May 21, 5 PM $ 0.22
+0.85%
$ 586,961 $ 3,372
May 21, 4 PM $ 0.22
-0.14%
$ 585,991 $ 3,378
May 21, 3 PM $ 0.22
+1.51%
$ 586,943 $ 3,831
May 21, 2 PM $ 0.217
+0.20%
$ 578,042 $ 7,703
May 21, 1 PM $ 0.216
-0.63%
$ 577,133 $ 7,733
May 21, 12 PM $ 0.217
-0.30%
$ 579,719 $ 7,713
May 21, 11 AM $ 0.218
+0.06%
$ 582,451 $ 7,733
May 21, 10 AM $ 0.218
-0.32%
$ 581,681 $ 7,869
May 21, 9 AM $ 0.218
-0.53%
$ 582,376 $ 7,785
May 21, 8 AM $ 0.22
-0.46%
$ 586,917 $ 7,579
May 21, 7 AM $ 0.221
-0.47%
$ 588,436 $ 7,029
May 21, 6 AM $ 0.222
+0.18%
$ 591,980 $ 6,866
May 21, 5 AM $ 0.222
-0.83%
$ 592,940 $ 7,624
May 21, 4 AM $ 0.224
+0.32%
$ 596,960 $ 7,825
May 21, 3 AM $ 0.224
+0.52%
$ 597,185 $ 7,839
May 21, 2 AM $ 0.224
-0.08%
$ 597,190 $ 8,136
May 21, 1 AM $ 0.225
+0.09%
$ 599,606 $ 8,457
May 21, 12 AM $ 0.224
-0.31%
$ 597,940 $ 9,019
May 20, 11 PM $ 0.225
-0.26%
$ 599,858 $ 9,437
May 20, 10 PM $ 0.226
-1.57%
$ 601,858 $ 11,661
May 20, 9 PM $ 0.229
+0.73%
$ 611,290 $ 11,753
May 20, 8 PM $ 0.228
-0.74%
$ 607,829 $ 13,712
May 20, 7 PM $ 0.229
+0.44%
$ 611,525 $ 13,731
May 20, 6 PM $ 0.224
+1.29%
$ 597,903 $ 13,236
May 20, 5 PM $ 0.222
-0.54%
$ 591,333 $ 10,165
May 20, 4 PM $ 0.223
-0.43%
$ 595,934 $ 10,367