CryoDAO Historical Data

CRYO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.133
+0.00%
$ 353,764 $ 724
Mar 14, 4 PM $ 0.134
+0.45%
$ 355,840 $ 727
Mar 14, 3 PM $ 0.132
-0.46%
$ 351,862 $ 896
Mar 14, 2 PM $ 0.134
-0.89%
$ 355,762 $ 907
Mar 14, 1 PM $ 0.135
+0.10%
$ 358,862 $ 1,059
Mar 14, 12 PM $ 0.135
-0.23%
$ 358,439 $ 1,283
Mar 14, 11 AM $ 0.134
+0.73%
$ 357,763 $ 1,272
Mar 14, 10 AM $ 0.133
-0.35%
$ 354,836 $ 1,352
Mar 14, 9 AM $ 0.134
+0.05%
$ 355,924 $ 1,349
Mar 14, 8 AM $ 0.134
+0.31%
$ 355,187 $ 1,344
Mar 14, 7 AM $ 0.133
-0.12%
$ 354,346 $ 1,351
Mar 14, 6 AM $ 0.133
-0.49%
$ 355,000 $ 1,349
Mar 14, 5 AM $ 0.134
-1.71%
$ 355,443 $ 1,357
Mar 14, 4 AM $ 0.136
-0.07%
$ 362,036 $ 1,372
Mar 14, 3 AM $ 0.136
+0.52%
$ 361,450 $ 2,664
Mar 14, 2 AM $ 0.135
-0.21%
$ 359,481 $ 2,661
Mar 14, 1 AM $ 0.135
+0.76%
$ 359,400 $ 2,649
Mar 14, 12 AM $ 0.135
-0.93%
$ 358,856 $ 2,662
Mar 13, 11 PM $ 0.136
+0.56%
$ 362,313 $ 2,672
Mar 13, 10 PM $ 0.136
-1.01%
$ 360,548 $ 2,667
Mar 13, 9 PM $ 0.137
+1.18%
$ 364,412 $ 2,298
Mar 13, 8 PM $ 0.135
+1.04%
$ 360,206 $ 1,889
Mar 13, 7 PM $ 0.133
-0.09%
$ 354,659 $ 1,443
Mar 13, 6 PM $ 0.135
+0.42%
$ 357,916 $ 1,081
Mar 13, 5 PM $ 0.135
-0.32%
$ 359,434 $ 1,094
Mar 13, 4 PM $ 0.136
+0.06%
$ 359,734 $ 1,091
Mar 13, 3 PM $ 0.135
-0.67%
$ 358,135 $ 1,095
Mar 13, 2 PM $ 0.136
-0.51%
$ 361,366 $ 1,252
Mar 13, 1 PM $ 0.137
+0.45%
$ 362,091 $ 776
Mar 13, 12 PM $ 0.136
+1.24%
$ 360,082 $ 389
Mar 13, 11 AM $ 0.134
+0.17%
$ 355,883 $ 231
Mar 13, 10 AM $ 0.134
-0.05%
$ 356,480 $ 232
Mar 13, 9 AM $ 0.134
+0.73%
$ 356,081 $ 154
Mar 13, 8 AM $ 0.134
-0.64%
$ 355,813 $ 154
Mar 13, 7 AM $ 0.135
-0.62%
$ 356,791 $ 156
Mar 13, 6 AM $ 0.135
+0.02%
$ 359,278 $ 155
Mar 13, 5 AM $ 0.136
+0.70%
$ 360,391 $ 155
Mar 13, 4 AM $ 0.135
+0.31%
$ 356,957 $ 154
Mar 13, 3 AM $ 0.135
+0.95%
$ 357,098 $ 155
Mar 13, 2 AM $ 0.134
-1.28%
$ 355,486 $ 156
Mar 13, 1 AM $ 0.135
+0.36%
$ 358,587 $ 347
Mar 13, 12 AM $ 0.136
+1.26%
$ 360,638 $ 349
Mar 12, 11 PM $ 0.134
+0.33%
$ 355,071 $ 345
Mar 12, 10 PM $ 0.134
+0.03%
$ 354,467 $ 344
Mar 12, 9 PM $ 0.133
-0.81%
$ 352,959 $ 343
Mar 12, 8 PM $ 0.134
-0.47%
$ 355,440 $ 406
Mar 12, 7 PM $ 0.135
+0.89%
$ 357,899 $ 406
Mar 12, 6 PM $ 0.134
+0.03%
$ 355,232 $ 404
Mar 12, 5 PM $ 0.134
+0.09%
$ 354,993 $ 544
Mar 12, 4 PM $ 0.133
+0.27%
$ 353,968 $ 543