CryoDAO Historical Data

CRYO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.205
+0.00%
$ 548,887 $ 7,762
Jun 20, 4 PM $ 0.204
+1.21%
$ 545,341 $ 7,301
Jun 20, 3 PM $ 0.201
+0.67%
$ 538,166 $ 6,961
Jun 20, 2 PM $ 0.198
+0.80%
$ 530,930 $ 6,465
Jun 20, 1 PM $ 0.197
-0.18%
$ 527,667 $ 7,336
Jun 20, 12 PM $ 0.198
+0.22%
$ 529,455 $ 7,351
Jun 20, 11 AM $ 0.197
-0.16%
$ 526,761 $ 7,336
Jun 20, 10 AM $ 0.199
-0.04%
$ 532,984 $ 7,373
Jun 20, 9 AM $ 0.199
-0.08%
$ 531,916 $ 7,367
Jun 20, 8 AM $ 0.2
+0.26%
$ 534,570 $ 7,596
Jun 20, 7 AM $ 0.199
-1.96%
$ 531,715 $ 7,670
Jun 20, 6 AM $ 0.202
+0.17%
$ 540,710 $ 7,164
Jun 20, 5 AM $ 0.203
+1.03%
$ 543,319 $ 7,389
Jun 20, 4 AM $ 0.201
-0.70%
$ 538,398 $ 7,815
Jun 20, 3 AM $ 0.203
-0.24%
$ 542,838 $ 7,864
Jun 20, 2 AM $ 0.204
-2.20%
$ 546,001 $ 7,789
Jun 20, 1 AM $ 0.209
-0.81%
$ 558,339 $ 6,317
Jun 20, 12 AM $ 0.211
-0.99%
$ 564,505 $ 6,000
Jun 19, 11 PM $ 0.213
+0.46%
$ 569,596 $ 5,691
Jun 19, 10 PM $ 0.214
+0.14%
$ 573,455 $ 6,026
Jun 19, 9 PM $ 0.214
-0.52%
$ 572,269 $ 6,030
Jun 19, 8 PM $ 0.215
+0.45%
$ 574,785 $ 5,730
Jun 19, 7 PM $ 0.214
-0.23%
$ 573,446 $ 7,871
Jun 19, 6 PM $ 0.215
-0.25%
$ 574,633 $ 8,335
Jun 19, 5 PM $ 0.215
-0.42%
$ 576,913 $ 8,633
Jun 19, 4 PM $ 0.216
-0.32%
$ 579,705 $ 8,993
Jun 19, 3 PM $ 0.217
-0.59%
$ 581,443 $ 9,157
Jun 19, 2 PM $ 0.218
-0.45%
$ 584,119 $ 9,551
Jun 19, 1 PM $ 0.219
+1.59%
$ 586,710 $ 9,397
Jun 19, 12 PM $ 0.214
-1.34%
$ 572,028 $ 12,406
Jun 19, 11 AM $ 0.215
-0.73%
$ 575,805 $ 13,627
Jun 19, 10 AM $ 0.214
+1.45%
$ 574,071 $ 14,388
Jun 19, 9 AM $ 0.212
-1.64%
$ 566,834 $ 14,329
Jun 19, 8 AM $ 0.215
+0.46%
$ 576,542 $ 15,868
Jun 19, 7 AM $ 0.213
-1.67%
$ 570,509 $ 15,807
Jun 19, 6 AM $ 0.217
+0.53%
$ 581,129 $ 16,196
Jun 19, 5 AM $ 0.216
-0.95%
$ 577,957 $ 16,182
Jun 19, 4 AM $ 0.219
-3.26%
$ 586,284 $ 15,910
Jun 19, 3 AM $ 0.228
+0.12%
$ 609,329 $ 17,136
Jun 19, 2 AM $ 0.226
-1.00%
$ 606,446 $ 17,181
Jun 19, 1 AM $ 0.228
+0.49%
$ 611,849 $ 17,524
Jun 19, 12 AM $ 0.228
+1.31%
$ 611,021 $ 17,478
Jun 18, 11 PM $ 0.225
-0.77%
$ 601,371 $ 17,229
Jun 18, 10 PM $ 0.227
+0.05%
$ 606,633 $ 17,422
Jun 18, 9 PM $ 0.228
-0.92%
$ 609,975 $ 18,582
Jun 18, 8 PM $ 0.23
+0.40%
$ 614,590 $ 18,821
Jun 18, 7 PM $ 0.23
+3.25%
$ 615,537 $ 18,285
Jun 18, 6 PM $ 0.223
+1.35%
$ 596,278 $ 16,664
Jun 18, 5 PM $ 0.218
+0.63%
$ 583,817 $ 15,686
Jun 18, 4 PM $ 0.216
+2.66%
$ 577,927 $ 14,684