CryoDAO Historical Data

CRYO Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.222
-0.54%
$ 591,333 $ 10,165
May 20, 4 PM $ 0.223
-0.43%
$ 595,934 $ 10,367
May 20, 3 PM $ 0.224
+1.01%
$ 597,041 $ 10,001
May 20, 2 PM $ 0.221
+1.55%
$ 590,470 $ 10,125
May 20, 1 PM $ 0.217
-0.14%
$ 578,906 $ 10,055
May 20, 12 PM $ 0.217
+0.41%
$ 579,433 $ 10,057
May 20, 11 AM $ 0.217
-0.57%
$ 578,918 $ 10,617
May 20, 10 AM $ 0.219
+0.83%
$ 583,461 $ 10,634
May 20, 9 AM $ 0.216
-0.12%
$ 576,487 $ 11,656
May 20, 8 AM $ 0.217
-0.11%
$ 579,400 $ 11,657
May 20, 7 AM $ 0.219
+0.61%
$ 583,352 $ 11,744
May 20, 6 AM $ 0.218
-1.12%
$ 582,397 $ 11,885
May 20, 5 AM $ 0.22
+1.40%
$ 588,356 $ 11,912
May 20, 4 AM $ 0.217
+0.53%
$ 579,169 $ 11,214
May 20, 3 AM $ 0.217
+0.60%
$ 579,780 $ 11,186
May 20, 2 AM $ 0.216
+0.72%
$ 576,415 $ 11,112
May 20, 1 AM $ 0.214
+1.02%
$ 571,483 $ 11,346
May 20, 12 AM $ 0.212
+0.72%
$ 564,510 $ 11,164
May 19, 11 PM $ 0.21
+0.09%
$ 559,553 $ 12,827
May 19, 10 PM $ 0.21
-2.36%
$ 559,549 $ 12,203
May 19, 9 PM $ 0.215
-0.61%
$ 572,566 $ 15,086
May 19, 8 PM $ 0.215
-0.02%
$ 573,449 $ 15,169
May 19, 7 PM $ 0.213
-1.63%
$ 567,521 $ 13,898
May 19, 6 PM $ 0.216
-0.80%
$ 577,347 $ 14,287
May 19, 5 PM $ 0.218
+0.45%
$ 582,457 $ 13,940
May 19, 4 PM $ 0.217
-0.46%
$ 579,117 $ 13,945
May 19, 3 PM $ 0.218
-0.05%
$ 581,443 $ 13,603
May 19, 2 PM $ 0.218
-0.56%
$ 582,923 $ 13,658
May 19, 1 PM $ 0.22
+0.07%
$ 586,460 $ 13,703
May 19, 12 PM $ 0.221
+0.45%
$ 589,193 $ 13,697
May 19, 11 AM $ 0.22
-0.97%
$ 587,989 $ 12,998
May 19, 10 AM $ 0.223
-0.22%
$ 595,292 $ 12,770
May 19, 9 AM $ 0.223
-2.24%
$ 594,911 $ 12,799
May 19, 8 AM $ 0.227
-0.15%
$ 606,903 $ 12,246
May 19, 7 AM $ 0.227
-0.01%
$ 605,924 $ 12,624
May 19, 6 AM $ 0.227
+0.23%
$ 606,340 $ 13,395
May 19, 5 AM $ 0.227
-0.80%
$ 604,953 $ 14,842
May 19, 4 AM $ 0.228
+0.20%
$ 607,104 $ 15,206
May 19, 3 AM $ 0.227
+0.12%
$ 606,628 $ 15,609
May 19, 2 AM $ 0.228
-0.62%
$ 607,963 $ 16,303
May 19, 1 AM $ 0.229
-1.71%
$ 610,648 $ 17,079
May 19, 12 AM $ 0.234
-1.77%
$ 624,484 $ 17,748
May 18, 11 PM $ 0.238
+2.21%
$ 634,715 $ 16,849
May 18, 10 PM $ 0.233
+0.93%
$ 622,514 $ 15,426
May 18, 9 PM $ 0.228
-4.37%
$ 608,809 $ 12,991
May 18, 8 PM $ 0.239
-0.86%
$ 639,054 $ 11,633
May 18, 7 PM $ 0.238
+2.46%
$ 634,420 $ 10,092
May 18, 6 PM $ 0.232
+0.13%
$ 619,614 $ 10,269
May 18, 5 PM $ 0.233
+0.30%
$ 620,624 $ 10,426
May 18, 4 PM $ 0.231
+0.35%
$ 616,984 $ 10,639