CryoDAO Historical Data

CRYO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.134
+0.09%
$ 354,993 $ 544
Mar 12, 4 PM $ 0.133
+0.27%
$ 353,968 $ 543
Mar 12, 3 PM $ 0.133
+1.52%
$ 353,939 $ 629
Mar 12, 2 PM $ 0.131
-1.43%
$ 347,944 $ 629
Mar 12, 1 PM $ 0.133
+0.38%
$ 353,685 $ 480
Mar 12, 12 PM $ 0.133
+0.23%
$ 352,355 $ 478
Mar 12, 11 AM $ 0.133
+0.06%
$ 352,756 $ 480
Mar 12, 10 AM $ 0.133
+0.30%
$ 352,441 $ 547
Mar 12, 9 AM $ 0.132
+0.11%
$ 349,497 $ 545
Mar 12, 8 AM $ 0.132
+0.03%
$ 349,705 $ 546
Mar 12, 7 AM $ 0.132
+0.45%
$ 350,161 $ 543
Mar 12, 6 AM $ 0.131
-0.10%
$ 348,759 $ 544
Mar 12, 5 AM $ 0.132
-0.79%
$ 349,161 $ 1,771
Mar 12, 4 AM $ 0.133
+0.58%
$ 352,858 $ 1,777
Mar 12, 3 AM $ 0.133
-0.29%
$ 352,190 $ 1,775
Mar 12, 2 AM $ 0.133
-0.23%
$ 354,058 $ 1,784
Mar 12, 1 AM $ 0.133
-0.23%
$ 354,107 $ 1,781
Mar 12, 12 AM $ 0.134
-0.32%
$ 354,891 $ 1,592
Mar 11, 11 PM $ 0.134
-0.44%
$ 355,960 $ 1,529
Mar 11, 10 PM $ 0.134
-0.05%
$ 355,946 $ 1,525
Mar 11, 9 PM $ 0.134
-0.17%
$ 355,468 $ 1,549
Mar 11, 8 PM $ 0.134
+0.09%
$ 355,951 $ 1,551
Mar 11, 7 PM $ 0.134
+0.31%
$ 355,861 $ 2,234
Mar 11, 6 PM $ 0.134
+0.52%
$ 354,943 $ 2,087
Mar 11, 5 PM $ 0.133
+0.40%
$ 352,851 $ 2,086
Mar 11, 4 PM $ 0.132
-0.73%
$ 350,191 $ 1,844
Mar 11, 3 PM $ 0.133
-0.36%
$ 353,049 $ 1,853
Mar 11, 2 PM $ 0.133
+0.80%
$ 352,630 $ 1,762
Mar 11, 1 PM $ 0.133
+0.59%
$ 353,804 $ 1,481
Mar 11, 12 PM $ 0.132
+0.94%
$ 350,938 $ 1,476
Mar 11, 11 AM $ 0.131
+0.25%
$ 348,801 $ 1,472
Mar 11, 10 AM $ 0.131
-0.40%
$ 347,745 $ 5,075
Mar 11, 9 AM $ 0.131
+0.25%
$ 347,331 $ 4,818
Mar 11, 8 AM $ 0.131
-0.56%
$ 346,227 $ 4,772
Mar 11, 7 AM $ 0.131
-0.65%
$ 347,774 $ 4,776
Mar 11, 6 AM $ 0.132
+0.73%
$ 349,419 $ 4,777
Mar 11, 5 AM $ 0.131
-1.08%
$ 347,071 $ 4,731
Mar 11, 4 AM $ 0.133
-0.13%
$ 351,612 $ 4,465
Mar 11, 3 AM $ 0.133
-0.74%
$ 351,955 $ 4,674
Mar 11, 2 AM $ 0.134
+0.67%
$ 355,686 $ 10,268
Mar 11, 1 AM $ 0.133
-0.14%
$ 353,893 $ 10,286
Mar 11, 12 AM $ 0.133
+0.29%
$ 353,552 $ 10,269
Mar 10, 11 PM $ 0.133
-0.67%
$ 353,361 $ 10,300
Mar 10, 10 PM $ 0.134
+0.00%
$ 355,167 $ 10,390
Mar 10, 9 PM $ 0.134
-0.09%
$ 355,472 $ 10,405
Mar 10, 8 PM $ 0.134
+0.34%
$ 355,139 $ 10,388
Mar 10, 7 PM $ 0.133
+0.12%
$ 353,246 $ 10,376
Mar 10, 6 PM $ 0.134
-0.71%
$ 354,202 $ 4,074
Mar 10, 5 PM $ 0.134
-0.46%
$ 355,317 $ 4,115
Mar 10, 4 PM $ 0.135
-0.22%
$ 357,133 $ 4,322