CryoDAO Historical Data

CRYO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.135
-0.22%
$ 357,133 $ 4,322
Mar 10, 3 PM $ 0.135
-0.38%
$ 358,993 $ 9,082
Mar 10, 2 PM $ 0.135
+0.71%
$ 358,116 $ 9,178
Mar 10, 1 PM $ 0.133
-0.41%
$ 354,109 $ 9,199
Mar 10, 12 PM $ 0.134
-0.50%
$ 355,674 $ 9,169
Mar 10, 11 AM $ 0.135
+0.53%
$ 358,669 $ 9,193
Mar 10, 10 AM $ 0.134
-0.15%
$ 356,242 $ 9,242
Mar 10, 9 AM $ 0.135
+1.03%
$ 357,257 $ 1,806
Mar 10, 8 AM $ 0.133
-0.12%
$ 353,274 $ 1,803
Mar 10, 7 AM $ 0.134
+0.96%
$ 355,426 $ 1,808
Mar 10, 6 AM $ 0.132
-0.07%
$ 350,384 $ 1,612
Mar 10, 5 AM $ 0.132
-0.65%
$ 351,470 $ 1,621
Mar 10, 4 AM $ 0.133
+0.33%
$ 353,996 $ 1,618
Mar 10, 3 AM $ 0.134
+0.01%
$ 354,853 $ 1,626
Mar 10, 2 AM $ 0.133
+0.29%
$ 352,441 $ 1,384
Mar 10, 1 AM $ 0.132
+0.00%
$ 348,897 $ 1,382
Mar 10, 12 AM $ 0.131
+0.80%
$ 348,162 $ 1,375
Mar 9, 11 PM $ 0.131
-0.80%
$ 347,258 $ 1,383
Mar 9, 10 PM $ 0.132
-0.09%
$ 350,338 $ 1,296
Mar 9, 9 PM $ 0.132
-0.77%
$ 350,644 $ 1,173
Mar 9, 8 PM $ 0.133
+0.90%
$ 353,709 $ 1,177
Mar 9, 7 PM $ 0.133
+0.73%
$ 353,415 $ 1,202
Mar 9, 6 PM $ 0.133
-0.02%
$ 351,940 $ 1,305
Mar 9, 5 PM $ 0.132
-0.49%
$ 351,342 $ 1,308
Mar 9, 4 PM $ 0.133
-0.07%
$ 353,746 $ 1,312
Mar 9, 3 PM $ 0.134
-0.23%
$ 355,176 $ 924
Mar 9, 2 PM $ 0.134
+0.04%
$ 355,657 $ 612
Mar 9, 1 PM $ 0.134
+0.03%
$ 355,900 $ 553
Mar 9, 12 PM $ 0.134
+0.65%
$ 355,559 $ 553
Mar 9, 11 AM $ 0.133
-0.05%
$ 353,514 $ 549
Mar 9, 10 AM $ 0.134
+0.04%
$ 355,255 $ 493
Mar 9, 9 AM $ 0.135
-1.20%
$ 356,918 $ 422
Mar 9, 8 AM $ 0.136
+0.51%
$ 360,619 $ 357
Mar 9, 7 AM $ 0.136
+0.98%
$ 360,089 $ 352
Mar 9, 6 AM $ 0.135
-0.36%
$ 357,874 $ 354
Mar 9, 5 AM $ 0.134
+0.22%
$ 356,215 $ 348
Mar 9, 4 AM $ 0.134
+1.68%
$ 355,912 $ 345
Mar 9, 3 AM $ 0.132
-0.40%
$ 351,321 $ 348
Mar 9, 2 AM $ 0.132
-0.59%
$ 349,681 $ 341
Mar 9, 1 AM $ 0.133
+1.30%
$ 352,774 $ 347
Mar 9, 12 AM $ 0.131
+1.31%
$ 348,631 $ 6,006
Mar 8, 11 PM $ 0.13
-1.20%
$ 346,029 $ 6,010
Mar 8, 10 PM $ 0.132
+0.26%
$ 349,528 $ 6,295
Mar 8, 9 PM $ 0.132
-0.42%
$ 349,670 $ 6,381
Mar 8, 8 PM $ 0.133
-0.55%
$ 353,149 $ 6,665
Mar 8, 7 PM $ 0.132
+0.95%
$ 349,295 $ 6,655
Mar 8, 6 PM $ 0.13
+0.07%
$ 345,741 $ 7,321
Mar 8, 5 PM $ 0.13
+1.50%
$ 344,091 $ 7,221
Mar 8, 4 PM $ 0.128
-1.45%
$ 339,369 $ 7,334
Mar 8, 3 PM $ 0.13
+0.02%
$ 344,558 $ 7,835