CryoDAO Historical Data

CRYO Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.231
+0.35%
$ 616,984 $ 10,639
May 18, 3 PM $ 0.23
+0.01%
$ 613,028 $ 11,389
May 18, 2 PM $ 0.23
-1.39%
$ 613,367 $ 11,481
May 18, 1 PM $ 0.235
+0.35%
$ 627,164 $ 11,539
May 18, 12 PM $ 0.234
+0.32%
$ 624,366 $ 12,060
May 18, 11 AM $ 0.234
+1.23%
$ 624,250 $ 11,919
May 18, 10 AM $ 0.229
-0.37%
$ 611,803 $ 11,758
May 18, 9 AM $ 0.228
-0.35%
$ 607,926 $ 11,687
May 18, 8 AM $ 0.229
+0.24%
$ 610,438 $ 11,602
May 18, 7 AM $ 0.229
-1.30%
$ 609,736 $ 11,609
May 18, 6 AM $ 0.232
-1.60%
$ 618,631 $ 10,937
May 18, 5 AM $ 0.236
-1.53%
$ 630,431 $ 9,594
May 18, 4 AM $ 0.241
-1.21%
$ 643,192 $ 8,768
May 18, 3 AM $ 0.244
+1.07%
$ 650,029 $ 8,330
May 18, 2 AM $ 0.241
+2.86%
$ 643,458 $ 7,982
May 18, 1 AM $ 0.234
+1.73%
$ 624,339 $ 5,788
May 18, 12 AM $ 0.23
+0.63%
$ 612,585 $ 4,413
May 17, 11 PM $ 0.231
-1.66%
$ 616,942 $ 4,493
May 17, 10 PM $ 0.235
+0.15%
$ 628,135 $ 4,407
May 17, 9 PM $ 0.235
+0.24%
$ 627,316 $ 4,370
May 17, 8 PM $ 0.235
+0.02%
$ 626,643 $ 4,381
May 17, 7 PM $ 0.234
-0.58%
$ 625,540 $ 3,970
May 17, 6 PM $ 0.236
-0.65%
$ 629,261 $ 3,549
May 17, 5 PM $ 0.238
-0.64%
$ 633,937 $ 3,200
May 17, 4 PM $ 0.239
-0.44%
$ 638,745 $ 2,851
May 17, 3 PM $ 0.24
-0.57%
$ 640,333 $ 1,964
May 17, 2 PM $ 0.242
-0.71%
$ 644,727 $ 2,207
May 17, 1 PM $ 0.243
-0.21%
$ 648,959 $ 1,992
May 17, 12 PM $ 0.244
-0.70%
$ 650,130 $ 1,393
May 17, 11 AM $ 0.244
-0.96%
$ 650,326 $ 1,094
May 17, 10 AM $ 0.246
-0.15%
$ 656,561 $ 614
May 17, 9 AM $ 0.247
-0.11%
$ 658,247 $ 796
May 17, 8 AM $ 0.247
-0.39%
$ 659,106 $ 797
May 17, 7 AM $ 0.248
+0.03%
$ 662,430 $ 802
May 17, 6 AM $ 0.248
-0.38%
$ 661,010 $ 1,179
May 17, 5 AM $ 0.248
+0.05%
$ 661,274 $ 1,178
May 17, 4 AM $ 0.248
+0.35%
$ 661,861 $ 2,336
May 17, 3 AM $ 0.247
+0.30%
$ 659,166 $ 2,607
May 17, 2 AM $ 0.246
+0.14%
$ 656,783 $ 2,595
May 17, 1 AM $ 0.246
-0.36%
$ 657,062 $ 2,712
May 17, 12 AM $ 0.247
-0.39%
$ 659,285 $ 2,851
May 16, 11 PM $ 0.248
-0.44%
$ 662,366 $ 2,856
May 16, 10 PM $ 0.249
-0.54%
$ 663,965 $ 1,427
May 16, 9 PM $ 0.25
+0.22%
$ 668,284 $ 1,430
May 16, 8 PM $ 0.249
+0.30%
$ 663,779 $ 1,421
May 16, 7 PM $ 0.248
-0.21%
$ 661,980 $ 3,345
May 16, 6 PM $ 0.248
+0.36%
$ 662,539 $ 3,342
May 16, 5 PM $ 0.247
+0.53%
$ 659,830 $ 3,344
May 16, 4 PM $ 0.246
-0.59%
$ 656,842 $ 3,212
May 16, 3 PM $ 0.247
+0.28%
$ 660,011 $ 4,128