CryoDAO Historical Data

CRYO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.128
-1.45%
$ 339,369 $ 7,334
Mar 8, 3 PM $ 0.13
+0.02%
$ 344,558 $ 7,835
Mar 8, 2 PM $ 0.13
-0.47%
$ 345,495 $ 2,482
Mar 8, 1 PM $ 0.13
-1.46%
$ 345,776 $ 2,824
Mar 8, 12 PM $ 0.132
+0.98%
$ 350,523 $ 2,822
Mar 8, 11 AM $ 0.131
+0.16%
$ 348,174 $ 2,835
Mar 8, 10 AM $ 0.131
+0.09%
$ 348,629 $ 2,824
Mar 8, 9 AM $ 0.131
+0.42%
$ 346,905 $ 2,821
Mar 8, 8 AM $ 0.13
-1.24%
$ 345,524 $ 2,797
Mar 8, 7 AM $ 0.132
+1.20%
$ 349,161 $ 2,837
Mar 8, 6 AM $ 0.13
-0.93%
$ 343,976 $ 2,794
Mar 8, 5 AM $ 0.131
+0.90%
$ 347,321 $ 8,174
Mar 8, 4 AM $ 0.13
-0.50%
$ 343,869 $ 8,231
Mar 8, 3 AM $ 0.13
-0.25%
$ 345,742 $ 8,242
Mar 8, 2 AM $ 0.132
-1.24%
$ 349,323 $ 8,873
Mar 8, 1 AM $ 0.133
+1.25%
$ 352,844 $ 8,861
Mar 8, 12 AM $ 0.132
-0.91%
$ 349,383 $ 9,966
Mar 7, 11 PM $ 0.133
+0.49%
$ 352,842 $ 9,830
Mar 7, 10 PM $ 0.132
-1.02%
$ 350,924 $ 9,522
Mar 7, 9 PM $ 0.134
-0.19%
$ 354,627 $ 9,406
Mar 7, 8 PM $ 0.134
-1.28%
$ 355,399 $ 9,386
Mar 7, 7 PM $ 0.136
-0.16%
$ 360,821 $ 9,012
Mar 7, 6 PM $ 0.136
+1.80%
$ 361,762 $ 8,058
Mar 7, 5 PM $ 0.134
+0.35%
$ 355,091 $ 6,641
Mar 7, 4 PM $ 0.133
-0.54%
$ 354,016 $ 6,531
Mar 7, 3 PM $ 0.135
+0.18%
$ 357,101 $ 6,341
Mar 7, 2 PM $ 0.135
+0.18%
$ 357,848 $ 5,431
Mar 7, 1 PM $ 0.135
+1.56%
$ 358,371 $ 5,436
Mar 7, 12 PM $ 0.133
+0.30%
$ 353,615 $ 2,418
Mar 7, 11 AM $ 0.133
+0.53%
$ 352,706 $ 2,424
Mar 7, 10 AM $ 0.132
+0.43%
$ 350,279 $ 2,411
Mar 7, 9 AM $ 0.132
-0.09%
$ 349,414 $ 4,755
Mar 7, 8 AM $ 0.133
+0.98%
$ 352,862 $ 4,765
Mar 7, 7 AM $ 0.131
+0.78%
$ 348,471 $ 4,741
Mar 7, 6 AM $ 0.13
-1.54%
$ 344,927 $ 4,747
Mar 7, 5 AM $ 0.132
-0.46%
$ 350,930 $ 4,782
Mar 7, 4 AM $ 0.133
+1.05%
$ 351,594 $ 4,683
Mar 7, 3 AM $ 0.131
+0.16%
$ 347,616 $ 4,666
Mar 7, 2 AM $ 0.131
-0.81%
$ 346,670 $ 4,663
Mar 7, 1 AM $ 0.132
-2.02%
$ 350,143 $ 4,485
Mar 7, 12 AM $ 0.134
+3.86%
$ 355,804 $ 2,016
Mar 6, 11 PM $ 0.129
-0.08%
$ 342,552 $ 1,221
Mar 6, 10 PM $ 0.129
+0.00%
$ 341,801 $ 1,218
Mar 6, 9 PM $ 0.129
-0.20%
$ 341,788 $ 1,256
Mar 6, 8 PM $ 0.129
-0.02%
$ 341,423 $ 1,260
Mar 6, 7 PM $ 0.129
+0.16%
$ 342,116 $ 1,132
Mar 6, 6 PM $ 0.129
+1.05%
$ 341,383 $ 919
Mar 6, 5 PM $ 0.127
-1.50%
$ 336,814 $ 484
Mar 6, 4 PM $ 0.129
+0.19%
$ 341,897 $ 482
Mar 6, 3 PM $ 0.129
+0.27%
$ 343,506 $ 487