CryoDAO Historical Data

CRYO Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.247
+0.53%
$ 659,830 $ 3,344
May 16, 4 PM $ 0.246
-0.59%
$ 656,842 $ 3,212
May 16, 3 PM $ 0.247
+0.28%
$ 660,011 $ 4,128
May 16, 2 PM $ 0.247
+0.20%
$ 659,533 $ 3,949
May 16, 1 PM $ 0.247
-0.56%
$ 658,725 $ 4,828
May 16, 12 PM $ 0.249
+0.14%
$ 664,475 $ 4,837
May 16, 11 AM $ 0.249
+1.25%
$ 663,289 $ 4,836
May 16, 10 AM $ 0.246
-1.13%
$ 657,015 $ 4,683
May 16, 9 AM $ 0.249
+0.00%
$ 664,990 $ 4,517
May 16, 8 AM $ 0.249
-1.72%
$ 663,629 $ 4,606
May 16, 7 AM $ 0.252
-0.47%
$ 672,614 $ 4,633
May 16, 6 AM $ 0.254
-1.10%
$ 676,878 $ 5,297
May 16, 5 AM $ 0.257
-0.20%
$ 684,551 $ 6,338
May 16, 4 AM $ 0.257
-0.24%
$ 685,807 $ 6,445
May 16, 3 AM $ 0.258
+0.49%
$ 688,730 $ 6,694
May 16, 2 AM $ 0.256
-0.98%
$ 682,942 $ 6,990
May 16, 1 AM $ 0.259
-0.47%
$ 689,994 $ 7,104
May 16, 12 AM $ 0.26
+0.27%
$ 693,474 $ 8,041
May 15, 11 PM $ 0.259
-0.35%
$ 692,398 $ 7,905
May 15, 10 PM $ 0.261
+0.25%
$ 695,483 $ 7,809
May 15, 9 PM $ 0.26
-0.14%
$ 692,768 $ 3,758
May 15, 8 PM $ 0.261
-0.27%
$ 695,655 $ 7,828
May 15, 7 PM $ 0.262
-0.09%
$ 699,499 $ 7,840
May 15, 6 PM $ 0.263
-0.49%
$ 702,321 $ 7,881
May 15, 5 PM $ 0.265
+0.52%
$ 707,350 $ 8,661
May 15, 4 PM $ 0.264
+1.05%
$ 705,635 $ 8,612
May 15, 3 PM $ 0.262
-0.11%
$ 699,738 $ 7,629
May 15, 2 PM $ 0.263
+1.06%
$ 702,384 $ 8,077
May 15, 1 PM $ 0.262
-1.61%
$ 699,699 $ 8,080
May 15, 12 PM $ 0.267
-0.36%
$ 711,788 $ 8,846
May 15, 11 AM $ 0.267
+0.40%
$ 712,300 $ 8,841
May 15, 10 AM $ 0.265
-0.22%
$ 707,444 $ 16,798
May 15, 9 AM $ 0.266
+0.45%
$ 709,140 $ 17,276
May 15, 8 AM $ 0.264
-0.58%
$ 704,386 $ 24,633
May 15, 7 AM $ 0.267
+0.27%
$ 711,550 $ 25,211
May 15, 6 AM $ 0.265
-1.90%
$ 708,008 $ 25,504
May 15, 5 AM $ 0.272
-0.89%
$ 725,524 $ 25,034
May 15, 4 AM $ 0.275
-0.63%
$ 733,026 $ 25,113
May 15, 3 AM $ 0.277
-1.05%
$ 739,186 $ 25,204
May 15, 2 AM $ 0.28
-1.85%
$ 747,976 $ 24,864
May 15, 1 AM $ 0.285
+0.05%
$ 761,442 $ 25,037
May 15, 12 AM $ 0.284
+2.18%
$ 759,052 $ 24,028
May 14, 11 PM $ 0.279
-0.39%
$ 745,812 $ 11,991
May 14, 10 PM $ 0.281
+0.84%
$ 750,686 $ 23,344
May 14, 9 PM $ 0.28
-0.10%
$ 745,844 $ 23,388
May 14, 8 PM $ 0.279
-0.40%
$ 743,163 $ 23,302
May 14, 7 PM $ 0.28
+0.34%
$ 747,833 $ 23,400
May 14, 6 PM $ 0.279
-0.04%
$ 744,319 $ 22,772
May 14, 5 PM $ 0.279
+0.22%
$ 744,258 $ 22,748
May 14, 4 PM $ 0.279
+0.06%
$ 744,078 $ 24,491