CryoDAO Historical Data

CRYO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.386
-6.33%
$ 1.16 million $ 22,181
Jun 23 $ 0.388
+15.40%
$ 1.23 million $ 26,804
Jun 16 $ 0.344
-17.22%
$ 998,349 $ 16,741
Jun 9 $ 0.417
-11.06%
$ 1.23 million $ 83,832
Jun 2 $ 0.483
-8.11%
$ 1.39 million $ 97,111
May 26 $ 0.524
-21.25%
$ 1.55 million $ 64,773
May 19 $ 0.669
+9.24%
$ 2.97 million $ 149,027
May 12 $ 0.575
-14.12%
$ 2.68 million $ 96,828
May 5 $ 0.727
+62.43%
$ 2.96 million $ 69,598
Apr 28 $ 0.516
-7.34%
$ 1.98 million $ 222
Apr 21 $ 0.561
-2.48%
$ 2.48 million $ 7,622
Apr 14 $ 0.365
+0.00%
$ -- $ 1,829
Mar 31 $ 0.511
+13.10%
$ -- $ 3,187
Mar 24 $ 0.544
-5.25%
$ -- $ 5,887
Mar 17 $ 0.524
+0.94%
$ -- $ 5,075
Mar 10 $ 0.532
-1.57%
$ -- $ 7,399
Mar 3 $ 0.643
+6.68%
$ -- $ 1,563
Feb 24 $ 0.624
-20.12%
$ -- $ 4,450
Feb 17 $ 0.757
-2.93%
$ -- $ 15,045
Feb 10 $ 0.785
-9.23%
$ 3.45 million $ 26,640
Feb 3 $ 0.862
-12.52%
$ 3.79 million $ 43,911
Jan 27 $ 0.98
-39.19%
$ 4.34 million $ 131,133
Jan 20 $ 1.68
-25.01%
$ 7.11 million $ 174,501
Jan 13 $ 2.6
-24.49%
$ 9.86 million $ 508,516
Jan 6 $ 4.52
-8.24%
$ 15.2 million $ 1.24 million
Dec 30 $ 5.56
+81.72%
$ 21.78 million $ 3.27 million
Dec 23 $ 3.29
+69.37%
$ 13.54 million $ 766,691
Dec 16 $ 2.01
-17.96%
$ 8.58 million $ 214,894
Dec 9 $ 2.34
-9.69%
$ 10.7 million $ 139,554
Dec 2 $ 2.73
-30.73%
$ 11.46 million $ 388,117
Nov 25 $ 3.94
+12.89%
$ 17.41 million $ 371,945
Nov 18 $ 3.39
+4.74%
$ 15.59 million $ 1.69 million
Nov 11 $ 2.57
+127.70%
$ 14.21 million $ 1.06 million
Nov 4 $ 0.757
+62.29%
$ 5.32 million $ 148,028
Oct 28 $ 0.467
-6.26%
$ 2.06 million $ 15,737
Oct 21 $ 0.503
-27.11%
$ -- $ 33,275
Oct 14 $ 0.683
+9.98%
$ 3.02 million $ 15,446
Oct 7 $ 0.595
+0.59%
$ -- $ 1,233
Sep 30 $ 0.622
+0.17%
$ -- $ 16,064
Sep 23 $ 0.612
-3.66%
$ 2.74 million $ 16,081
Sep 16 $ 0.648
+1.73%
$ 2.81 million $ 2,607
Sep 9 $ 0.602
-2.76%
$ -- $ 17,317
Sep 2 $ 0.605
+5.40%
$ -- $ 49,209
Aug 26 $ 0.574
-1.30%
$ 2.54 million $ 4,625
Aug 19 $ 0.66
+7.28%
$ -- $ 54,418
Aug 12 $ 0.604
-1.47%
$ -- $ 91,373
Aug 5 $ 0.635
+81.72%
$ 2.78 million $ 220,113
Jul 29 $ 0.528
+0.55%
$ -- $ 61,112
Jul 22 $ 0.535
-22.65%
$ 2.32 million $ 136,297
Jul 15 $ 0.652
+7.78%
$ 2.89 million $ 40,240