CryoDAO Historical Data

CRYO Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.279
+0.22%
$ 744,258 $ 22,748
May 14, 4 PM $ 0.279
+0.06%
$ 744,078 $ 24,491
May 14, 3 PM $ 0.277
-0.09%
$ 738,913 $ 24,293
May 14, 2 PM $ 0.276
-1.48%
$ 735,873 $ 23,874
May 14, 1 PM $ 0.276
-0.72%
$ 736,826 $ 24,859
May 14, 12 PM $ 0.275
+2.15%
$ 732,619 $ 23,623
May 14, 11 AM $ 0.269
-1.80%
$ 718,259 $ 23,036
May 14, 10 AM $ 0.273
+0.08%
$ 727,936 $ 23,148
May 14, 9 AM $ 0.273
+0.94%
$ 729,199 $ 22,782
May 14, 8 AM $ 0.27
-0.41%
$ 719,787 $ 21,938
May 14, 7 AM $ 0.271
-0.48%
$ 722,266 $ 6,769
May 14, 6 AM $ 0.272
-0.56%
$ 726,223 $ 7,078
May 14, 5 AM $ 0.272
-0.57%
$ 725,496 $ 6,898
May 14, 4 AM $ 0.273
-0.01%
$ 729,689 $ 7,257
May 14, 3 AM $ 0.275
-1.32%
$ 734,984 $ 7,422
May 14, 2 AM $ 0.28
-0.39%
$ 747,570 $ 7,580
May 14, 1 AM $ 0.281
+1.57%
$ 749,258 $ 7,552
May 14, 12 AM $ 0.276
-0.58%
$ 735,654 $ 7,522
May 13, 11 PM $ 0.277
-0.06%
$ 739,062 $ 7,533
May 13, 10 PM $ 0.277
+0.78%
$ 739,428 $ 7,150
May 13, 9 PM $ 0.274
-0.72%
$ 730,476 $ 7,107
May 13, 8 PM $ 0.276
-0.30%
$ 736,166 $ 7,156
May 13, 7 PM $ 0.277
-0.60%
$ 739,673 $ 7,150
May 13, 6 PM $ 0.279
+0.47%
$ 744,089 $ 7,163
May 13, 5 PM $ 0.277
-0.29%
$ 738,505 $ 7,139
May 13, 4 PM $ 0.277
+2.79%
$ 739,716 $ 5,641
May 13, 3 PM $ 0.27
-1.26%
$ 719,942 $ 4,938
May 13, 2 PM $ 0.272
+0.81%
$ 724,981 $ 4,917
May 13, 1 PM $ 0.271
-1.06%
$ 724,183 $ 4,206
May 13, 12 PM $ 0.276
-1.13%
$ 735,808 $ 3,972
May 13, 11 AM $ 0.277
-0.24%
$ 738,585 $ 3,960
May 13, 10 AM $ 0.277
-0.38%
$ 739,700 $ 4,104
May 13, 9 AM $ 0.278
-0.32%
$ 741,552 $ 3,994
May 13, 8 AM $ 0.279
+0.00%
$ 743,174 $ 3,984
May 13, 7 AM $ 0.278
-0.28%
$ 743,149 $ 3,552
May 13, 6 AM $ 0.281
-0.17%
$ 749,182 $ 3,112
May 13, 5 AM $ 0.284
-1.23%
$ 757,498 $ 2,937
May 13, 4 AM $ 0.287
-0.76%
$ 766,146 $ 2,796
May 13, 3 AM $ 0.291
+0.00%
$ 776,785 $ 2,996
May 13, 2 AM $ 0.291
+0.39%
$ 775,922 $ 2,902
May 13, 1 AM $ 0.291
+0.58%
$ 775,516 $ 5,928
May 13, 12 AM $ 0.289
+0.52%
$ 770,043 $ 5,912
May 12, 11 PM $ 0.287
-0.19%
$ 766,011 $ 7,531
May 12, 10 PM $ 0.288
-0.29%
$ 767,833 $ 7,541
May 12, 9 PM $ 0.287
+0.28%
$ 766,625 $ 3,446
May 12, 8 PM $ 0.288
-1.08%
$ 767,655 $ 8,273
May 12, 7 PM $ 0.288
-0.22%
$ 769,620 $ 8,249
May 12, 6 PM $ 0.289
+1.15%
$ 772,133 $ 8,233
May 12, 5 PM $ 0.285
+0.59%
$ 761,636 $ 8,183
May 12, 4 PM $ 0.286
+0.32%
$ 763,879 $ 8,212