CryoDAO Historical Data

CRYO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.129
+0.19%
$ 341,897 $ 482
Mar 6, 3 PM $ 0.129
+0.27%
$ 343,506 $ 487
Mar 6, 2 PM $ 0.129
-2.26%
$ 342,655 $ 292
Mar 6, 1 PM $ 0.132
+0.82%
$ 351,249 $ 514
Mar 6, 12 PM $ 0.131
-0.34%
$ 348,786 $ 786
Mar 6, 11 AM $ 0.132
-0.60%
$ 350,667 $ 790
Mar 6, 10 AM $ 0.133
+0.67%
$ 352,856 $ 795
Mar 6, 9 AM $ 0.132
-1.02%
$ 349,547 $ 882
Mar 6, 8 AM $ 0.133
-0.82%
$ 353,346 $ 1,849
Mar 6, 7 AM $ 0.135
+1.11%
$ 359,412 $ 2,033
Mar 6, 6 AM $ 0.133
+0.35%
$ 352,827 $ 2,018
Mar 6, 5 AM $ 0.133
-0.12%
$ 353,871 $ 2,026
Mar 6, 4 AM $ 0.134
-0.54%
$ 354,680 $ 2,136
Mar 6, 3 AM $ 0.134
+0.63%
$ 356,567 $ 2,142
Mar 6, 2 AM $ 0.133
+0.03%
$ 352,651 $ 2,121
Mar 6, 1 AM $ 0.132
+0.17%
$ 350,919 $ 2,487
Mar 6, 12 AM $ 0.132
-0.13%
$ 350,633 $ 2,493
Mar 5, 11 PM $ 0.132
-0.19%
$ 350,932 $ 2,383
Mar 5, 10 PM $ 0.132
+0.24%
$ 350,085 $ 2,371
Mar 5, 9 PM $ 0.132
+0.33%
$ 350,168 $ 2,382
Mar 5, 8 PM $ 0.131
+0.90%
$ 348,165 $ 2,326
Mar 5, 7 PM $ 0.131
-0.56%
$ 346,878 $ 1,667
Mar 5, 6 PM $ 0.132
+1.55%
$ 349,770 $ 2,339
Mar 5, 5 PM $ 0.13
-1.31%
$ 343,767 $ 2,332
Mar 5, 4 PM $ 0.131
-0.96%
$ 348,489 $ 2,480
Mar 5, 3 PM $ 0.132
-1.72%
$ 350,887 $ 2,701
Mar 5, 2 PM $ 0.135
+0.88%
$ 357,300 $ 2,732
Mar 5, 1 PM $ 0.133
-0.63%
$ 352,779 $ 2,726
Mar 5, 12 PM $ 0.134
+0.65%
$ 354,996 $ 2,397
Mar 5, 11 AM $ 0.133
-0.60%
$ 354,111 $ 2,406
Mar 5, 10 AM $ 0.135
+0.74%
$ 357,276 $ 2,544
Mar 5, 9 AM $ 0.134
+1.40%
$ 355,059 $ 2,536
Mar 5, 8 AM $ 0.132
-0.31%
$ 350,023 $ 4,019
Mar 5, 7 AM $ 0.133
-0.18%
$ 353,885 $ 4,059
Mar 5, 6 AM $ 0.133
-0.40%
$ 353,481 $ 3,886
Mar 5, 5 AM $ 0.135
-0.26%
$ 356,995 $ 4,226
Mar 5, 4 AM $ 0.135
-0.49%
$ 357,105 $ 4,234
Mar 5, 3 AM $ 0.135
-0.12%
$ 358,705 $ 7,494
Mar 5, 2 AM $ 0.135
+0.68%
$ 359,313 $ 6,926
Mar 5, 1 AM $ 0.135
-0.80%
$ 358,135 $ 6,105
Mar 5, 12 AM $ 0.136
-0.06%
$ 360,226 $ 2,828
Mar 4, 11 PM $ 0.135
-1.25%
$ 358,749 $ 5,763
Mar 4, 10 PM $ 0.137
+0.24%
$ 364,441 $ 5,939
Mar 4, 9 PM $ 0.136
-0.32%
$ 361,234 $ 5,902
Mar 4, 8 PM $ 0.137
-0.61%
$ 362,162 $ 6,496
Mar 4, 7 PM $ 0.137
-0.56%
$ 363,405 $ 6,500
Mar 4, 6 PM $ 0.137
-0.90%
$ 363,562 $ 6,567
Mar 4, 5 PM $ 0.138
-0.60%
$ 365,835 $ 6,367
Mar 4, 4 PM $ 0.139
-0.43%
$ -- $ 5,645
Mar 4, 12 PM $ 0.135
-1.10%
$ 358,245 $ 4,903