CryoDAO Historical Data

CRYO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.135
-1.10%
$ 358,245 $ 4,903
Mar 4, 11 AM $ 0.137
+0.00%
$ 362,232 $ 4,990
Mar 4, 9 AM $ 0.138
+0.75%
$ 366,385 $ 4,534
Mar 4, 8 AM $ 0.136
-0.98%
$ 361,153 $ 3,875
Mar 4, 7 AM $ 0.137
-2.73%
$ 364,245 $ 3,322
Mar 4, 6 AM $ 0.14
+0.47%
$ 371,420 $ 3,523
Mar 4, 5 AM $ 0.139
+1.06%
$ 368,595 $ 3,308
Mar 4, 4 AM $ 0.137
+0.19%
$ 363,092 $ 3,147
Mar 4, 3 AM $ 0.136
-0.09%
$ 361,355 $ 4,096
Mar 4, 2 AM $ 0.136
+0.16%
$ 360,811 $ 4,655
Mar 4, 1 AM $ 0.136
+2.16%
$ 360,242 $ 4,435
Mar 4, 12 AM $ 0.134
-0.09%
$ 355,483 $ 4,433
Mar 3, 11 PM $ 0.136
+0.93%
$ 361,898 $ 4,418
Mar 3, 10 PM $ 0.135
+1.90%
$ 358,564 $ 4,102
Mar 3, 9 PM $ 0.133
-1.34%
$ 352,677 $ 3,912
Mar 3, 8 PM $ 0.134
+0.46%
$ 356,049 $ 4,029
Mar 3, 7 PM $ 0.133
-0.59%
$ 352,197 $ 3,679
Mar 3, 6 PM $ 0.134
+1.19%
$ 354,552 $ 3,538
Mar 3, 5 PM $ 0.132
+0.09%
$ 350,098 $ 2,971
Mar 3, 4 PM $ 0.132
+1.14%
$ 350,488 $ 3,695
Mar 3, 3 PM $ 0.13
+0.65%
$ 344,152 $ 3,576
Mar 3, 2 PM $ 0.129
-0.44%
$ 341,920 $ 3,605
Mar 3, 1 PM $ 0.13
+0.13%
$ 345,268 $ 3,632
Mar 3, 12 PM $ 0.13
-0.36%
$ 345,300 $ 3,643
Mar 3, 11 AM $ 0.13
-0.28%
$ 344,061 $ 3,602
Mar 3, 10 AM $ 0.13
+0.87%
$ 344,095 $ 3,308
Mar 3, 9 AM $ 0.129
-0.09%
$ 341,523 $ 3,212
Mar 3, 8 AM $ 0.13
+0.17%
$ 344,951 $ 4,673
Mar 3, 7 AM $ 0.13
-0.02%
$ 344,869 $ 4,571
Mar 3, 6 AM $ 0.131
-1.30%
$ 346,635 $ 4,088
Mar 3, 5 AM $ 0.133
+0.81%
$ 353,059 $ 3,732
Mar 3, 4 AM $ 0.132
-3.11%
$ 350,008 $ 3,382
Mar 3, 3 AM $ 0.137
+4.21%
$ 362,635 $ 1,989
Mar 3, 2 AM $ 0.131
+1.34%
$ 347,850 $ 2,097
Mar 3, 1 AM $ 0.129
-0.51%
$ 343,202 $ 2,009
Mar 3, 12 AM $ 0.13
-0.32%
$ 343,610 $ 2,119
Mar 2, 11 PM $ 0.13
-1.47%
$ 344,674 $ 1,422
Mar 2, 10 PM $ 0.132
+0.72%
$ 349,165 $ 1,552
Mar 2, 9 PM $ 0.131
-0.32%
$ 348,429 $ 1,553
Mar 2, 8 PM $ 0.132
-0.13%
$ 349,128 $ 1,066
Mar 2, 7 PM $ 0.131
-0.72%
$ 348,724 $ 745
Mar 2, 6 PM $ 0.132
+0.45%
$ 350,734 $ 750
Mar 2, 5 PM $ 0.133
-1.36%
$ 352,227 $ 752
Mar 2, 4 PM $ 0.134
-0.61%
$ 354,602 $ 338
Mar 2, 3 PM $ 0.133
+0.86%
$ 354,040 $ 243
Mar 2, 2 PM $ 0.131
+1.53%
$ 347,604 $ 716
Mar 2, 1 PM $ 0.129
-0.33%
$ 341,218 $ 710
Mar 2, 12 PM $ 0.13
+0.27%
$ 343,939 $ 719
Mar 2, 11 AM $ 0.129
+0.05%
$ 342,354 $ 713
Mar 2, 10 AM $ 0.13
-0.13%
$ 344,239 $ 745