CryoDAO Historical Data

CRYO Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.286
+0.32%
$ 763,879 $ 8,212
May 12, 3 PM $ 0.286
+0.13%
$ 762,634 $ 8,218
May 12, 2 PM $ 0.285
-1.04%
$ 759,676 $ 13,376
May 12, 1 PM $ 0.288
-0.30%
$ 767,862 $ 13,363
May 12, 12 PM $ 0.289
-0.87%
$ 770,063 $ 14,532
May 12, 11 AM $ 0.292
-0.49%
$ 778,971 $ 15,667
May 12, 10 AM $ 0.294
-0.38%
$ 783,982 $ 15,713
May 12, 9 AM $ 0.294
+0.76%
$ 785,136 $ 16,291
May 12, 8 AM $ 0.292
+0.79%
$ 779,217 $ 16,337
May 12, 7 AM $ 0.291
-1.01%
$ 775,475 $ 16,359
May 12, 6 AM $ 0.292
-0.52%
$ 780,507 $ 17,060
May 12, 5 AM $ 0.294
+1.06%
$ 783,458 $ 16,295
May 12, 4 AM $ 0.29
+0.31%
$ 773,855 $ 15,795
May 12, 3 AM $ 0.289
+0.68%
$ 770,840 $ 15,776
May 12, 2 AM $ 0.288
-0.27%
$ 768,603 $ 15,593
May 12, 1 AM $ 0.289
-0.32%
$ 771,365 $ 15,546
May 12, 12 AM $ 0.29
+0.38%
$ 772,581 $ 15,469
May 11, 11 PM $ 0.287
-1.48%
$ 766,627 $ 14,597
May 11, 10 PM $ 0.293
-0.54%
$ 781,552 $ 13,740
May 11, 9 PM $ 0.295
+0.13%
$ 786,758 $ 13,789
May 11, 8 PM $ 0.294
-0.87%
$ 783,355 $ 14,567
May 11, 7 PM $ 0.296
-0.96%
$ 789,538 $ 14,848
May 11, 6 PM $ 0.298
+0.43%
$ 794,860 $ 14,471
May 11, 5 PM $ 0.297
-1.31%
$ 792,999 $ 15,193
May 11, 4 PM $ 0.304
+0.98%
$ 810,171 $ 16,561
May 11, 3 PM $ 0.302
+0.06%
$ 805,936 $ 16,913
May 11, 2 PM $ 0.302
-2.32%
$ 805,229 $ 14,366
May 11, 1 PM $ 0.308
-0.36%
$ 823,040 $ 11,669
May 11, 12 PM $ 0.311
-0.28%
$ 830,678 $ 10,372
May 11, 11 AM $ 0.313
-0.11%
$ 835,178 $ 10,178
May 11, 10 AM $ 0.314
-0.59%
$ 837,698 $ 10,151
May 11, 9 AM $ 0.316
-0.97%
$ 844,152 $ 9,675
May 11, 8 AM $ 0.319
+0.45%
$ 851,665 $ 9,605
May 11, 7 AM $ 0.318
-0.88%
$ 848,886 $ 9,788
May 11, 6 AM $ 0.324
+1.45%
$ 863,671 $ 10,390
May 11, 5 AM $ 0.316
+0.85%
$ 842,590 $ 17,183
May 11, 4 AM $ 0.312
-0.11%
$ 832,948 $ 17,752
May 11, 3 AM $ 0.31
-1.73%
$ 826,694 $ 18,793
May 11, 2 AM $ 0.314
+0.32%
$ 837,951 $ 19,890
May 11, 1 AM $ 0.318
+0.32%
$ 848,472 $ 20,622
May 11, 12 AM $ 0.318
-1.07%
$ 848,845 $ 20,620
May 10, 11 PM $ 0.322
+0.61%
$ 858,033 $ 20,657
May 10, 10 PM $ 0.32
+0.68%
$ 854,708 $ 22,575
May 10, 9 PM $ 0.319
+0.66%
$ 850,117 $ 22,189
May 10, 8 PM $ 0.319
-2.14%
$ 852,286 $ 25,189
May 10, 7 PM $ 0.328
-0.30%
$ 873,969 $ 27,404
May 10, 6 PM $ 0.328
+0.18%
$ 876,566 $ 29,420
May 10, 5 PM $ 0.329
-0.65%
$ 876,930 $ 29,923
May 10, 4 PM $ 0.332
-1.27%
$ 885,447 $ 31,025
May 10, 3 PM $ 0.334
-0.41%
$ 891,273 $ 31,877