CryoDAO Historical Data

CRYO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.13
+0.27%
$ 343,939 $ 719
Mar 2, 11 AM $ 0.129
+0.05%
$ 342,354 $ 713
Mar 2, 10 AM $ 0.13
-0.13%
$ 344,239 $ 745
Mar 2, 9 AM $ 0.13
+1.62%
$ 345,847 $ 746
Mar 2, 8 AM $ 0.128
-0.13%
$ 340,527 $ 735
Mar 2, 7 AM $ 0.128
-0.82%
$ 339,884 $ 901
Mar 2, 6 AM $ 0.129
-1.02%
$ 343,232 $ 1,166
Mar 2, 5 AM $ 0.13
-0.23%
$ 345,105 $ 2,878
Mar 2, 4 AM $ 0.131
-0.68%
$ 347,794 $ 2,894
Mar 2, 3 AM $ 0.132
+0.75%
$ 349,440 $ 3,089
Mar 2, 2 AM $ 0.131
-0.34%
$ 346,847 $ 3,337
Mar 2, 1 AM $ 0.131
+0.62%
$ 347,898 $ 3,345
Mar 2, 12 AM $ 0.13
+0.01%
$ 343,843 $ 3,329
Mar 1, 11 PM $ 0.129
-0.55%
$ 343,256 $ 1,509
Mar 1, 10 PM $ 0.13
+1.34%
$ 344,912 $ 1,399
Mar 1, 9 PM $ 0.128
+1.42%
$ 340,756 $ 1,368
Mar 1, 8 PM $ 0.127
-1.56%
$ 336,050 $ 1,363
Mar 1, 7 PM $ 0.129
-1.30%
$ 341,280 $ 2,845
Mar 1, 6 PM $ 0.13
+0.09%
$ 345,916 $ 2,861
Mar 1, 5 PM $ 0.13
-1.52%
$ 345,492 $ 2,859
Mar 1, 4 PM $ 0.133
+0.75%
$ 353,504 $ 2,885
Mar 1, 3 PM $ 0.132
+0.58%
$ 350,892 $ 2,880
Mar 1, 2 PM $ 0.132
+0.37%
$ 349,824 $ 2,793
Mar 1, 1 PM $ 0.131
+0.31%
$ 347,858 $ 2,313
Mar 1, 12 PM $ 0.132
-0.68%
$ 349,333 $ 2,138
Mar 1, 11 AM $ 0.132
-0.14%
$ 350,175 $ 2,322
Mar 1, 10 AM $ 0.132
+0.72%
$ 349,566 $ 2,322
Mar 1, 9 AM $ 0.132
-0.57%
$ 350,040 $ 2,351
Mar 1, 8 AM $ 0.133
-0.36%
$ 353,664 $ 2,780
Mar 1, 7 AM $ 0.133
-0.08%
$ 354,033 $ 2,770
Mar 1, 6 AM $ 0.134
-1.36%
$ 354,742 $ 2,548
Mar 1, 5 AM $ 0.136
+0.10%
$ 360,516 $ 2,521
Mar 1, 4 AM $ 0.135
-0.78%
$ 359,342 $ 2,512
Mar 1, 3 AM $ 0.137
-2.19%
$ 362,328 $ 2,312
Mar 1, 2 AM $ 0.139
+3.55%
$ 369,757 $ 8,826
Mar 1, 1 AM $ 0.133
-0.57%
$ 353,053 $ 1,390
Mar 1, 12 AM $ 0.134
-0.76%
$ 356,514 $ 1,408
Feb 28, 11 PM $ 0.136
-0.25%
$ 360,321 $ 1,418
Feb 28, 10 PM $ 0.136
+0.31%
$ 360,114 $ 1,418
Feb 28, 9 PM $ 0.135
-1.03%
$ 358,137 $ 1,419
Feb 28, 8 PM $ 0.137
+0.85%
$ 362,854 $ 1,424
Feb 28, 7 PM $ 0.135
+0.54%
$ 357,087 $ 1,398
Feb 28, 6 PM $ 0.132
+1.26%
$ 350,805 $ 7,940
Feb 28, 5 PM $ 0.131
+0.36%
$ 348,197 $ 7,932
Feb 28, 4 PM $ 0.131
-0.32%
$ 346,841 $ 7,926
Feb 28, 3 PM $ 0.131
-0.60%
$ 347,609 $ 7,923
Feb 28, 2 PM $ 0.129
+0.00%
$ 343,412 $ 7,925
Feb 28, 1 PM $ 0.13
+0.05%
$ 344,747 $ 8,290
Feb 28, 12 PM $ 0.13
-0.30%
$ 344,908 $ 8,254
Feb 28, 11 AM $ 0.131
+0.09%
$ 346,600 $ 8,090