CryoDAO Historical Data

CRYO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.13
-0.30%
$ 344,908 $ 8,254
Feb 28, 11 AM $ 0.131
+0.09%
$ 346,600 $ 8,090
Feb 28, 10 AM $ 0.131
+0.08%
$ 346,584 $ 8,192
Feb 28, 9 AM $ 0.131
-0.37%
$ 348,345 $ 8,052
Feb 28, 8 AM $ 0.133
-1.27%
$ 352,265 $ 7,702
Feb 28, 7 AM $ 0.133
-1.97%
$ 351,788 $ 1,477
Feb 28, 6 AM $ 0.137
-2.89%
$ 362,491 $ 1,194
Feb 28, 5 AM $ 0.141
-0.87%
$ 375,168 $ 1,207
Feb 28, 4 AM $ 0.141
-0.19%
$ 375,115 $ 1,208
Feb 28, 3 AM $ 0.141
+0.31%
$ 375,259 $ 1,206
Feb 28, 2 AM $ 0.141
-0.12%
$ 374,042 $ 1,204
Feb 28, 1 AM $ 0.141
-1.30%
$ 372,950 $ 1,213
Feb 28, 12 AM $ 0.142
+0.39%
$ 375,768 $ 1,210
Feb 27, 11 PM $ 0.142
+0.18%
$ 375,577 $ 1,203
Feb 27, 10 PM $ 0.142
-0.42%
$ 376,818 $ 1,326
Feb 27, 9 PM $ 0.143
+0.39%
$ 379,107 $ 1,581
Feb 27, 8 PM $ 0.142
+0.08%
$ 377,078 $ 1,753
Feb 27, 7 PM $ 0.142
-0.39%
$ 377,427 $ 7,113
Feb 27, 6 PM $ 0.143
-0.01%
$ 378,888 $ 7,835
Feb 27, 5 PM $ 0.141
-2.44%
$ 375,231 $ 7,836
Feb 27, 4 PM $ 0.145
+1.38%
$ 383,629 $ 7,954
Feb 27, 3 PM $ 0.142
-1.11%
$ 375,980 $ 9,495
Feb 27, 2 PM $ 0.144
-0.01%
$ 380,661 $ 9,521
Feb 27, 1 PM $ 0.142
+0.23%
$ 375,953 $ 9,025
Feb 27, 12 PM $ 0.143
+0.12%
$ 378,503 $ 8,688
Feb 27, 11 AM $ 0.144
-0.82%
$ 381,780 $ 9,042
Feb 27, 10 AM $ 0.144
-0.60%
$ 381,459 $ 9,011
Feb 27, 9 AM $ 0.145
-0.11%
$ 384,705 $ 3,465
Feb 27, 8 AM $ 0.146
+1.66%
$ 386,338 $ 3,444
Feb 27, 7 AM $ 0.143
-0.83%
$ 379,688 $ 3,400
Feb 27, 6 AM $ 0.145
-0.10%
$ 385,141 $ 4,063
Feb 27, 5 AM $ 0.145
+0.21%
$ 384,035 $ 4,057
Feb 27, 4 AM $ 0.145
+1.27%
$ 383,515 $ 4,147
Feb 27, 3 AM $ 0.143
-0.30%
$ 378,774 $ 4,077
Feb 27, 2 AM $ 0.143
+0.95%
$ 379,976 $ 4,099
Feb 27, 1 AM $ 0.142
-0.64%
$ 376,559 $ 4,052
Feb 27, 12 AM $ 0.143
-1.03%
$ 379,123 $ 4,078
Feb 26, 11 PM $ 0.145
+0.03%
$ 383,407 $ 4,124
Feb 26, 10 PM $ 0.144
-0.29%
$ 382,177 $ 4,534
Feb 26, 9 PM $ 0.144
+1.09%
$ 383,109 $ 4,518
Feb 26, 8 PM $ 0.143
+0.28%
$ 379,740 $ 5,038
Feb 26, 7 PM $ 0.14
+0.40%
$ 371,596 $ 4,713
Feb 26, 6 PM $ 0.139
-0.88%
$ 369,992 $ 4,016
Feb 26, 5 PM $ 0.144
-0.70%
$ 380,654 $ 4,708
Feb 26, 4 PM $ 0.146
+0.56%
$ 387,801 $ 4,746
Feb 26, 3 PM $ 0.146
-3.17%
$ 387,994 $ 3,919
Feb 26, 2 PM $ 0.152
-0.22%
$ 403,225 $ 3,899
Feb 26, 1 PM $ 0.153
-0.27%
$ 406,439 $ 3,914
Feb 26, 12 PM $ 0.154
+0.67%
$ 407,815 $ 3,858
Feb 26, 11 AM $ 0.153
-0.15%
$ 404,596 $ 4,568