CryoDAO Historical Data

CRYO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.154
+0.67%
$ 407,815 $ 3,858
Feb 26, 11 AM $ 0.153
-0.15%
$ 404,596 $ 4,568
Feb 26, 10 AM $ 0.154
-0.78%
$ 409,080 $ 4,632
Feb 26, 9 AM $ 0.155
+0.21%
$ 411,789 $ 4,391
Feb 26, 8 AM $ 0.155
+0.10%
$ 411,777 $ 4,383
Feb 26, 7 AM $ 0.155
+0.59%
$ 411,369 $ 4,398
Feb 26, 6 AM $ 0.155
-0.82%
$ 410,595 $ 4,439
Feb 26, 5 AM $ 0.156
-0.59%
$ 414,628 $ 4,292
Feb 26, 4 AM $ 0.157
-0.30%
$ 417,605 $ 3,783
Feb 26, 3 AM $ 0.158
+0.16%
$ 419,900 $ 4,032
Feb 26, 2 AM $ 0.158
-0.06%
$ 419,225 $ 3,979
Feb 26, 1 AM $ 0.158
+0.55%
$ 418,559 $ 5,577
Feb 26, 12 AM $ 0.158
+0.93%
$ 418,283 $ 5,569
Feb 25, 11 PM $ 0.156
-2.15%
$ 414,391 $ 5,610
Feb 25, 10 PM $ 0.161
+0.05%
$ 426,378 $ 5,673
Feb 25, 9 PM $ 0.163
-0.30%
$ 431,295 $ 5,701
Feb 25, 8 PM $ 0.164
+0.13%
$ 433,792 $ 5,071
Feb 25, 7 PM $ 0.163
-0.24%
$ 433,556 $ 3,918
Feb 25, 6 PM $ 0.164
+0.04%
$ 434,321 $ 3,913
Feb 25, 5 PM $ 0.164
+0.55%
$ 433,975 $ 4,150
Feb 25, 4 PM $ 0.162
+0.04%
$ 430,465 $ 3,926
Feb 25, 3 PM $ 0.162
+0.32%
$ 429,855 $ 2,561
Feb 25, 2 PM $ 0.162
+0.20%
$ 428,496 $ 2,435
Feb 25, 1 PM $ 0.161
-0.37%
$ 428,241 $ 2,929
Feb 25, 12 PM $ 0.163
+0.50%
$ 431,061 $ 2,653
Feb 25, 11 AM $ 0.162
+0.91%
$ 430,363 $ 2,646
Feb 25, 10 AM $ 0.161
+0.34%
$ 425,928 $ 2,128
Feb 25, 9 AM $ 0.16
+3.52%
$ 424,866 $ 1,234
Feb 25, 8 AM $ 0.154
+0.26%
$ 408,769 $ 1,512
Feb 25, 7 AM $ 0.154
-0.36%
$ 408,329 $ 1,713
Feb 25, 6 AM $ 0.155
-0.04%
$ 410,680 $ 1,753
Feb 25, 5 AM $ 0.154
-2.31%
$ 409,749 $ 1,848
Feb 25, 4 AM $ 0.158
+0.16%
$ 418,979 $ 1,399
Feb 25, 3 AM $ 0.158
-1.43%
$ 418,406 $ 1,305
Feb 25, 2 AM $ 0.163
+1.31%
$ 431,330 $ 930
Feb 25, 1 AM $ 0.16
+2.92%
$ 425,707 $ 911
Feb 25, 12 AM $ 0.156
+0.53%
$ 413,234 $ 877
Feb 24, 11 PM $ 0.155
+0.45%
$ 411,140 $ 875
Feb 24, 10 PM $ 0.155
-0.52%
$ 410,263 $ 2,240
Feb 24, 9 PM $ 0.155
-0.80%
$ 412,249 $ 2,242
Feb 24, 8 PM $ 0.156
-0.26%
$ 415,091 $ 2,249
Feb 24, 7 PM $ 0.156
+0.12%
$ 414,735 $ 2,250
Feb 24, 6 PM $ 0.156
-0.39%
$ 414,370 $ 2,252
Feb 24, 5 PM $ 0.157
+0.58%
$ 417,313 $ 2,266
Feb 24, 4 PM $ 0.157
+0.54%
$ 416,169 $ 1,091
Feb 24, 3 PM $ 0.155
+0.87%
$ 412,449 $ 1,075
Feb 24, 2 PM $ 0.152
-0.30%
$ 403,557 $ 1,049
Feb 24, 1 PM $ 0.152
+0.56%
$ 403,211 $ 1,875
Feb 24, 12 PM $ 0.151
-0.62%
$ 400,976 $ 1,876
Feb 24, 11 AM $ 0.152
-0.20%
$ 402,690 $ 2,217