CryoDAO Historical Data

CRYO Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.296
-1.69%
$ 791,010 $ 29,799
May 6, 2 PM $ 0.303
+0.40%
$ 807,350 $ 31,790
May 6, 1 PM $ 0.302
-2.21%
$ 804,896 $ 32,395
May 6, 12 PM $ 0.308
-0.85%
$ 822,775 $ 32,732
May 6, 11 AM $ 0.312
-0.91%
$ 832,301 $ 33,609
May 6, 10 AM $ 0.315
-0.71%
$ 840,039 $ 33,796
May 6, 9 AM $ 0.315
-0.03%
$ 841,834 $ 33,854
May 6, 8 AM $ 0.315
+0.32%
$ 840,680 $ 34,535
May 6, 7 AM $ 0.316
+0.91%
$ 843,460 $ 34,663
May 6, 6 AM $ 0.311
-0.21%
$ 830,826 $ 26,032
May 6, 5 AM $ 0.311
-0.16%
$ 829,819 $ 26,471
May 6, 4 AM $ 0.311
-1.05%
$ 830,894 $ 26,942
May 6, 3 AM $ 0.316
-2.86%
$ 841,887 $ 26,727
May 6, 2 AM $ 0.322
+2.06%
$ 860,367 $ 25,671
May 6, 1 AM $ 0.315
+0.45%
$ 841,484 $ 26,659
May 6, 12 AM $ 0.314
-1.37%
$ 836,941 $ 28,484
May 5, 11 PM $ 0.318
-1.34%
$ 848,532 $ 29,334
May 5, 10 PM $ 0.322
-0.69%
$ 860,092 $ 30,193
May 5, 9 PM $ 0.325
-1.54%
$ 866,739 $ 30,452
May 5, 8 PM $ 0.331
-1.24%
$ 882,235 $ 25,415
May 5, 7 PM $ 0.335
+1.16%
$ 894,982 $ 25,075
May 5, 6 PM $ 0.332
+0.63%
$ 886,905 $ 23,980
May 5, 5 PM $ 0.33
+1.26%
$ 879,633 $ 24,757
May 5, 4 PM $ 0.326
+0.07%
$ 870,658 $ 26,064
May 5, 3 PM $ 0.326
-0.67%
$ 870,633 $ 25,827
May 5, 2 PM $ 0.329
+0.06%
$ 878,921 $ 25,219
May 5, 1 PM $ 0.33
-0.62%
$ 881,022 $ 24,269
May 5, 12 PM $ 0.334
-0.09%
$ 890,528 $ 24,788
May 5, 11 AM $ 0.331
-0.79%
$ 883,665 $ 23,780
May 5, 10 AM $ 0.334
-0.13%
$ 891,439 $ 23,808
May 5, 9 AM $ 0.336
-0.59%
$ 897,648 $ 25,149
May 5, 8 AM $ 0.338
-0.83%
$ 901,284 $ 27,351
May 5, 7 AM $ 0.339
+0.76%
$ 905,074 $ 27,253
May 5, 6 AM $ 0.337
+1.31%
$ 898,979 $ 28,737
May 5, 5 AM $ 0.331
-1.00%
$ 882,381 $ 29,312
May 5, 4 AM $ 0.335
-0.22%
$ 894,955 $ 30,525
May 5, 3 AM $ 0.335
+0.05%
$ 894,867 $ 38,171
May 5, 2 AM $ 0.335
-0.61%
$ 893,227 $ 42,530
May 5, 1 AM $ 0.334
-1.27%
$ 891,105 $ 44,475
May 5, 12 AM $ 0.34
-1.12%
$ 906,375 $ 46,428
May 4, 11 PM $ 0.343
-1.44%
$ 914,257 $ 46,079
May 4, 10 PM $ 0.348
-1.25%
$ 929,404 $ 46,308
May 4, 9 PM $ 0.352
-1.85%
$ 939,839 $ 46,522
May 4, 8 PM $ 0.36
+1.03%
$ 959,932 $ 49,514
May 4, 7 PM $ 0.357
+0.33%
$ 953,695 $ 55,840
May 4, 6 PM $ 0.355
-1.77%
$ 946,387 $ 58,208
May 4, 5 PM $ 0.362
-0.08%
$ 966,187 $ 58,219
May 4, 4 PM $ 0.361
+1.53%
$ 963,673 $ 56,007
May 4, 3 PM $ 0.353
-1.37%
$ 942,393 $ 62,067
May 4, 2 PM $ 0.357
+0.60%
$ 952,104 $ 63,238