CryoDAO Historical Data

CRYO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.152
-0.20%
$ 402,690 $ 2,217
Feb 24, 10 AM $ 0.152
+0.42%
$ 402,940 $ 2,320
Feb 24, 9 AM $ 0.151
-1.04%
$ 399,720 $ 2,513
Feb 24, 8 AM $ 0.152
+0.01%
$ 403,983 $ 2,908
Feb 24, 7 AM $ 0.153
-0.42%
$ 404,620 $ 2,453
Feb 24, 6 AM $ 0.154
+0.26%
$ 407,606 $ 2,869
Feb 24, 5 AM $ 0.153
-1.01%
$ 406,811 $ 4,667
Feb 24, 4 AM $ 0.155
-0.70%
$ 412,422 $ 4,640
Feb 24, 3 AM $ 0.157
-1.56%
$ 416,378 $ 9,280
Feb 24, 2 AM $ 0.161
+0.74%
$ 426,005 $ 9,305
Feb 24, 1 AM $ 0.16
+0.27%
$ 424,287 $ 9,637
Feb 23, 10 PM $ 0.159
+1.45%
$ 423,070 $ 4,574
Feb 23, 10 AM $ 0.165
+0.20%
$ 438,588 $ 3,779
Feb 23, 9 AM $ 0.166
+0.00%
$ 439,739 $ 3,669
Feb 23, 5 AM $ 0.169
+3.42%
$ 449,002 $ 1,262
Feb 23, 1 AM $ 0.163
-4.04%
$ 431,086 $ 4,068
Feb 23, 12 AM $ 0.167
+1.90%
$ 444,240 $ 3,508
Feb 22, 7 PM $ 0.164
+0.00%
$ 435,451 $ 2,832
Feb 22, 6 PM $ 0.164
+0.00%
$ 434,099 $ 2,648
Feb 22, 12 PM $ 0.172
+0.00%
$ 457,177 $ 4,247
Feb 22, 4 AM $ 0.17
-0.04%
$ 452,274 $ 3,601
Feb 22, 2 AM $ 0.171
-0.67%
$ 453,646 $ 3,236
Feb 22, 1 AM $ 0.173
+0.00%
$ 458,640 $ 3,006
Feb 22, 12 AM $ 0.174
-0.69%
$ 461,465 $ 2,793
Feb 21, 5 PM $ 0.18
+0.00%
$ 478,076 $ 1,055
Feb 21, 1 PM $ 0.184
+0.00%
$ -- $ 174
Feb 21, 12 PM $ 0.185
-0.96%
$ 489,745 $ 138
Feb 21, 6 AM $ 0.183
-0.68%
$ 484,224 $ 49,413
Feb 21, 4 AM $ 0.184
+0.00%
$ 489,154 $ 50,406
Feb 21, 2 AM $ 0.188
-3.26%
$ 497,694 $ 49,609
Feb 21, 1 AM $ 0.194
+0.96%
$ 515,617 $ 49,953
Feb 21, 12 AM $ 0.194
-1.86%
$ 515,261 $ 47,135
Feb 20, 9 PM $ 0.2
-0.87%
$ 529,389 $ 45,928
Feb 20, 8 PM $ 0.202
-3.05%
$ 534,845 $ 45,591
Feb 20, 7 PM $ 0.209
+2.63%
$ 555,656 $ 45,756
Feb 20, 6 PM $ 0.205
+0.00%
$ 543,594 $ 41,367
Feb 20, 3 PM $ 0.196
+0.00%
$ 521,096 $ 40,037
Feb 20, 1 PM $ 0.196
-3.56%
$ 520,049 $ 39,962
Feb 20, 12 PM $ 0.204
-2.49%
$ 541,569 $ 39,289
Feb 20, 11 AM $ 0.204
+2.33%
$ 541,886 $ 36,637
Feb 20, 10 AM $ 0.2
-3.32%
$ 531,501 $ 35,671
Feb 20, 9 AM $ 0.206
+0.02%
$ 546,444 $ 31,335
Feb 20, 8 AM $ 0.209
+11.41%
$ 554,615 $ 23,230
Feb 20, 2 AM $ 0.149
+0.89%
$ 394,594 $ 2,090
Feb 20, 1 AM $ 0.147
+0.00%
$ 391,085 $ 1,842
Feb 19, 6 PM $ 0.147
-0.73%
$ 391,080 $ 598
Feb 19, 5 PM $ 0.144
+0.00%
$ -- $ 360
Feb 19, 12 PM $ 0.15
+0.00%
$ 398,174 $ 312
Feb 18, 11 AM $ 0.16
+0.00%
$ 423,412 $ 1,781
Feb 18, 8 AM $ 0.163
-2.19%
$ 431,612 $ 999