CryoDAO Historical Data

CRYO Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.357
+0.60%
$ 952,104 $ 63,238
May 4, 1 PM $ 0.353
-0.02%
$ 942,719 $ 63,295
May 4, 12 PM $ 0.353
-3.08%
$ 942,436 $ 64,566
May 4, 11 AM $ 0.364
+0.05%
$ 972,446 $ 72,494
May 4, 10 AM $ 0.364
-2.56%
$ 970,257 $ 78,144
May 4, 9 AM $ 0.374
+0.74%
$ 997,721 $ 80,425
May 4, 8 AM $ 0.37
-0.46%
$ 988,456 $ 78,758
May 4, 7 AM $ 0.372
+0.26%
$ 993,898 $ 81,109
May 4, 6 AM $ 0.373
+1.51%
$ 996,313 $ 81,197
May 4, 5 AM $ 0.37
+0.90%
$ 986,243 $ 80,424
May 4, 4 AM $ 0.365
-1.67%
$ 975,226 $ 81,757
May 4, 3 AM $ 0.372
+0.25%
$ 993,211 $ 77,942
May 4, 2 AM $ 0.372
-0.68%
$ 993,256 $ 74,340
May 4, 1 AM $ 0.382
-0.18%
$ 1.02 million $ 70,092
May 4, 12 AM $ 0.382
+2.35%
$ 1.02 million $ 68,126
May 3, 11 PM $ 0.371
-2.39%
$ 988,920 $ 71,171
May 3, 10 PM $ 0.38
-0.29%
$ 1.01 million $ 72,595
May 3, 9 PM $ 0.38
-0.80%
$ 1.01 million $ 74,373
May 3, 8 PM $ 0.38
-3.73%
$ 1.01 million $ 73,406
May 3, 7 PM $ 0.396
+3.56%
$ 1.06 million $ 72,447
May 3, 6 PM $ 0.377
+2.67%
$ 1.01 million $ 70,215
May 3, 5 PM $ 0.367
+1.34%
$ 980,419 $ 73,548
May 3, 4 PM $ 0.365
-1.03%
$ 974,935 $ 77,656
May 3, 3 PM $ 0.368
+4.16%
$ 982,153 $ 82,507
May 3, 2 PM $ 0.352
+1.65%
$ 938,323 $ 84,563
May 3, 1 PM $ 0.345
-1.74%
$ 920,489 $ 94,632
May 3, 12 PM $ 0.352
+0.82%
$ 939,927 $ 96,577
May 3, 11 AM $ 0.35
+3.49%
$ 933,375 $ 101,858
May 3, 10 AM $ 0.335
-0.38%
$ 894,657 $ 92,537
May 3, 9 AM $ 0.336
+4.31%
$ 897,187 $ 95,505
May 3, 8 AM $ 0.321
-2.04%
$ 855,345 $ 96,589
May 3, 7 AM $ 0.328
-0.99%
$ 876,410 $ 101,615
May 3, 6 AM $ 0.331
-2.70%
$ 884,507 $ 108,411
May 3, 5 AM $ 0.341
-3.15%
$ 909,747 $ 110,898
May 3, 4 AM $ 0.352
+2.98%
$ 940,443 $ 112,053
May 3, 3 AM $ 0.34
-0.82%
$ 908,324 $ 107,113
May 3, 2 AM $ 0.346
+1.77%
$ 922,843 $ 109,072
May 3, 1 AM $ 0.347
-0.37%
$ 924,685 $ 121,632
May 3, 12 AM $ 0.349
-2.32%
$ 929,999 $ 122,113
May 2, 11 PM $ 0.358
-0.63%
$ 954,151 $ 119,402
May 2, 10 PM $ 0.36
-2.45%
$ 960,515 $ 119,430
May 2, 9 PM $ 0.37
+3.71%
$ 988,503 $ 119,633
May 2, 8 PM $ 0.357
-1.15%
$ 953,526 $ 116,802
May 2, 7 PM $ 0.359
+2.87%
$ 958,383 $ 114,271
May 2, 6 PM $ 0.349
-0.11%
$ 932,255 $ 109,433
May 2, 5 PM $ 0.349
-0.34%
$ 930,597 $ 105,221
May 2, 4 PM $ 0.349
-2.23%
$ 930,596 $ 96,572
May 2, 3 PM $ 0.358
-8.79%
$ 955,546 $ 101,253
May 2, 2 PM $ 0.395
+8.41%
$ 1.05 million $ 102,997
May 2, 1 PM $ 0.351
+8.01%
$ 936,567 $ 82,294