CryoDAO Historical Data

CRYO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.16
+0.00%
$ 423,412 $ 1,781
Feb 18, 8 AM $ 0.163
-2.19%
$ 431,612 $ 999
Feb 18, 7 AM $ 0.163
+0.00%
$ 431,447 $ 579
Feb 18, 6 AM $ 0.161
+0.75%
$ 427,783 $ 382
Feb 16, 6 PM $ 0.157
+0.17%
$ 417,779 $ 24
Feb 16, 5 PM $ 0.158
+0.36%
$ 418,264 $ 24
Feb 16, 4 PM $ 0.157
+0.95%
$ 416,197 $ 24
Feb 16, 3 PM $ 0.156
-1.41%
$ 413,063 $ 24
Feb 16, 2 PM $ 0.158
+0.47%
$ 418,374 $ 24
Feb 16, 1 PM $ 0.158
-1.02%
$ 420,113 $ 25
Feb 16, 12 PM $ 0.159
+1.58%
$ 423,010 $ 298
Feb 16, 11 AM $ 0.156
-0.05%
$ 412,712 $ 295
Feb 16, 10 AM $ 0.157
-0.28%
$ 415,434 $ 297
Feb 16, 9 AM $ 0.156
-0.08%
$ 414,406 $ 296
Feb 16, 8 AM $ 0.156
+0.12%
$ 415,080 $ 526
Feb 16, 7 AM $ 0.157
-0.69%
$ 415,342 $ 535
Feb 16, 6 AM $ 0.158
+0.66%
$ 418,982 $ 665
Feb 16, 5 AM $ 0.156
-0.67%
$ 415,115 $ 665
Feb 16, 4 AM $ 0.158
+1.03%
$ 417,922 $ 665
Feb 16, 3 AM $ 0.156
-0.23%
$ 413,037 $ 703
Feb 16, 2 AM $ 0.156
+0.33%
$ 414,465 $ 707
Feb 16, 1 AM $ 0.156
-0.17%
$ 413,742 $ 704
Feb 16, 12 AM $ 0.156
-0.12%
$ 412,591 $ 766
Feb 15, 11 PM $ 0.155
-0.01%
$ 411,709 $ 3,781
Feb 15, 10 PM $ 0.155
+0.40%
$ 411,454 $ 4,136
Feb 15, 9 PM $ 0.155
-0.15%
$ 410,823 $ 4,158
Feb 15, 8 PM $ 0.154
+0.55%
$ 409,343 $ 4,148
Feb 15, 7 PM $ 0.154
-0.38%
$ 409,500 $ 4,293
Feb 15, 6 PM $ 0.155
-1.24%
$ 412,197 $ 4,405
Feb 15, 5 PM $ 0.157
-0.22%
$ 417,424 $ 4,447
Feb 15, 4 PM $ 0.158
-0.08%
$ 419,067 $ 4,372
Feb 15, 3 PM $ 0.158
-0.18%
$ 420,219 $ 4,127
Feb 15, 2 PM $ 0.158
+0.11%
$ 418,121 $ 4,091
Feb 15, 1 PM $ 0.158
-2.29%
$ 420,263 $ 8,132
Feb 15, 12 PM $ 0.162
-0.75%
$ 430,984 $ 7,937
Feb 15, 11 AM $ 0.164
-0.47%
$ 434,032 $ 8,059
Feb 15, 10 AM $ 0.164
-1.03%
$ 434,552 $ 8,049
Feb 15, 9 AM $ 0.166
+0.12%
$ 439,511 $ 8,096
Feb 15, 8 AM $ 0.166
-1.42%
$ 441,014 $ 8,166
Feb 15, 7 AM $ 0.169
+0.02%
$ 446,978 $ 7,489
Feb 15, 6 AM $ 0.169
-0.07%
$ 447,437 $ 7,590
Feb 15, 5 AM $ 0.169
+0.55%
$ 447,698 $ 7,528
Feb 15, 4 AM $ 0.168
+0.06%
$ 444,474 $ 7,290
Feb 15, 3 AM $ 0.166
-0.26%
$ 441,445 $ 7,191
Feb 15, 2 AM $ 0.167
-0.20%
$ 442,826 $ 7,543
Feb 15, 1 AM $ 0.169
+0.04%
$ 449,477 $ 7,607
Feb 15, 12 AM $ 0.169
-0.66%
$ 448,801 $ 7,568
Feb 14, 11 PM $ 0.17
+0.34%
$ 451,748 $ 4,182
Feb 14, 10 PM $ 0.169
+0.97%
$ 449,185 $ 810
Feb 14, 9 PM $ 0.168
+0.55%
$ 446,425 $ 772