CryoDAO Historical Data

CRYO Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.395
+8.41%
$ 1.05 million $ 102,997
May 2, 1 PM $ 0.351
+8.01%
$ 936,567 $ 82,294
May 2, 12 PM $ 0.327
+4.13%
$ 873,140 $ 70,918
May 2, 11 AM $ 0.312
+2.09%
$ 833,304 $ 63,090
May 2, 10 AM $ 0.306
-4.23%
$ 816,670 $ 56,712
May 2, 9 AM $ 0.32
+6.39%
$ 853,638 $ 55,342
May 2, 8 AM $ 0.296
-0.90%
$ 789,173 $ 47,739
May 2, 7 AM $ 0.297
+7.90%
$ 792,139 $ 43,703
May 2, 6 AM $ 0.274
+4.15%
$ 732,399 $ 36,169
May 2, 5 AM $ 0.262
+0.88%
$ 699,908 $ 34,411
May 2, 4 AM $ 0.259
-0.26%
$ 690,093 $ 34,696
May 2, 3 AM $ 0.26
-2.24%
$ 693,723 $ 35,325
May 2, 2 AM $ 0.267
+0.85%
$ 711,436 $ 36,224
May 2, 1 AM $ 0.264
+5.32%
$ 703,842 $ 35,605
May 2, 12 AM $ 0.25
-1.24%
$ 667,541 $ 34,465
May 1, 11 PM $ 0.254
-2.47%
$ 676,580 $ 37,815
May 1, 10 PM $ 0.26
-0.04%
$ 692,618 $ 43,987
May 1, 9 PM $ 0.259
-0.45%
$ 691,573 $ 46,232
May 1, 8 PM $ 0.261
+0.61%
$ 697,376 $ 46,771
May 1, 7 PM $ 0.259
-0.01%
$ 690,745 $ 61,419
May 1, 6 PM $ 0.257
-2.28%
$ 687,027 $ 62,731
May 1, 5 PM $ 0.258
-1.04%
$ 688,384 $ 63,585
May 1, 4 PM $ 0.26
+2.78%
$ 693,843 $ 62,612
May 1, 3 PM $ 0.253
+0.29%
$ 673,843 $ 58,323
May 1, 2 PM $ 0.25
+0.13%
$ 666,358 $ 58,384
May 1, 1 PM $ 0.25
+0.66%
$ 666,820 $ 59,268
May 1, 12 PM $ 0.248
+0.03%
$ 662,817 $ 60,202
May 1, 11 AM $ 0.247
-1.52%
$ 658,577 $ 62,193
May 1, 10 AM $ 0.251
-0.65%
$ 668,866 $ 63,916
May 1, 9 AM $ 0.253
+1.02%
$ 673,829 $ 64,249
May 1, 8 AM $ 0.251
-1.15%
$ 669,402 $ 63,661
May 1, 7 AM $ 0.253
-0.69%
$ 675,922 $ 67,115
May 1, 6 AM $ 0.256
-0.97%
$ 684,247 $ 68,577
May 1, 5 AM $ 0.26
+1.89%
$ 694,239 $ 71,943
May 1, 4 AM $ 0.255
+1.46%
$ 681,631 $ 103,359
May 1, 3 AM $ 0.253
-0.35%
$ 673,945 $ 141,798
May 1, 2 AM $ 0.253
-4.58%
$ 676,060 $ 145,081
May 1, 1 AM $ 0.266
+5.64%
$ 711,011 $ 153,570
May 1, 12 AM $ 0.253
-2.56%
$ 674,085 $ 141,327
Apr 30, 11 PM $ 0.259
-0.70%
$ 691,822 $ 140,985
Apr 30, 10 PM $ 0.262
-2.57%
$ 699,435 $ 140,946
Apr 30, 9 PM $ 0.27
+1.06%
$ 719,999 $ 141,124
Apr 30, 8 PM $ 0.267
-0.51%
$ 711,848 $ 144,450
Apr 30, 7 PM $ 0.27
+1.13%
$ 719,970 $ 143,256
Apr 30, 6 PM $ 0.264
+0.10%
$ 704,075 $ 134,773
Apr 30, 5 PM $ 0.264
+3.13%
$ 704,865 $ 133,597
Apr 30, 4 PM $ 0.256
+2.74%
$ 682,535 $ 131,132
Apr 30, 3 PM $ 0.251
+0.71%
$ 669,885 $ 127,875
Apr 30, 2 PM $ 0.248
+0.92%
$ 662,096 $ 124,920
Apr 30, 1 PM $ 0.245
-2.06%
$ 653,626 $ 124,293