CryoDAO Historical Data

CRYO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.168
+0.55%
$ 446,425 $ 772
Feb 14, 8 PM $ 0.168
-0.30%
$ 444,327 $ 726
Feb 14, 7 PM $ 0.168
+0.15%
$ 445,392 $ 545
Feb 14, 6 PM $ 0.168
+0.60%
$ 444,503 $ 365
Feb 14, 5 PM $ 0.168
+0.63%
$ 445,005 $ 260
Feb 14, 4 PM $ 0.166
-0.31%
$ 440,132 $ 550
Feb 14, 3 PM $ 0.166
+0.63%
$ 439,020 $ 548
Feb 14, 2 PM $ 0.164
+0.49%
$ 434,687 $ 689
Feb 14, 1 PM $ 0.163
-1.23%
$ 431,310 $ 688
Feb 14, 12 PM $ 0.165
+0.44%
$ 437,358 $ 695
Feb 14, 11 AM $ 0.164
+1.52%
$ 434,992 $ 685
Feb 14, 10 AM $ 0.161
-0.38%
$ 428,152 $ 555
Feb 14, 9 AM $ 0.162
-0.16%
$ 430,961 $ 540
Feb 14, 8 AM $ 0.162
+0.86%
$ 430,553 $ 538
Feb 14, 7 AM $ 0.161
+0.22%
$ 426,048 $ 513
Feb 14, 6 AM $ 0.16
-0.46%
$ 424,425 $ 501
Feb 14, 5 AM $ 0.161
-0.21%
$ 426,783 $ 506
Feb 14, 4 AM $ 0.162
-0.49%
$ 428,755 $ 508
Feb 14, 3 AM $ 0.162
+0.11%
$ 430,193 $ 510
Feb 14, 2 AM $ 0.162
-0.32%
$ 430,261 $ 511
Feb 14, 1 AM $ 0.163
+0.07%
$ 431,834 $ 511
Feb 14, 12 AM $ 0.162
-0.08%
$ 429,584 $ 507
Feb 13, 11 PM $ 0.162
-0.02%
$ 429,502 $ 609
Feb 13, 10 PM $ 0.162
+0.02%
$ 430,208 $ 611
Feb 13, 9 PM $ 0.162
-0.32%
$ 430,203 $ 757
Feb 13, 8 PM $ 0.163
+0.27%
$ 432,302 $ 756
Feb 13, 7 PM $ 0.162
-0.22%
$ 430,678 $ 757
Feb 13, 6 PM $ 0.163
-0.44%
$ 431,914 $ 757
Feb 13, 5 PM $ 0.163
-0.10%
$ 433,596 $ 758
Feb 13, 4 PM $ 0.162
+1.09%
$ 430,806 $ 754
Feb 13, 3 PM $ 0.161
+0.05%
$ 426,180 $ 392
Feb 13, 2 PM $ 0.16
+2.10%
$ 424,650 $ 379
Feb 13, 1 PM $ 0.157
+1.07%
$ 416,754 $ 696
Feb 13, 12 PM $ 0.156
+0.08%
$ 412,807 $ 692
Feb 13, 11 AM $ 0.156
-0.40%
$ 412,669 $ 693
Feb 13, 10 AM $ 0.156
+0.22%
$ 413,061 $ 696
Feb 13, 9 AM $ 0.155
-0.45%
$ 412,161 $ 696
Feb 13, 8 AM $ 0.156
+0.82%
$ 412,752 $ 691
Feb 13, 7 AM $ 0.155
+1.04%
$ 411,841 $ 696
Feb 13, 6 AM $ 0.153
-0.78%
$ 405,999 $ 686
Feb 13, 5 AM $ 0.154
-0.31%
$ 409,401 $ 2,823
Feb 13, 4 AM $ 0.155
-0.61%
$ 410,672 $ 2,826
Feb 13, 3 AM $ 0.156
+1.02%
$ 413,563 $ 2,825
Feb 13, 2 AM $ 0.155
-0.38%
$ 409,848 $ 2,826
Feb 13, 1 AM $ 0.155
+0.22%
$ 411,160 $ 2,829
Feb 13, 12 AM $ 0.156
+0.05%
$ 413,127 $ 2,830
Feb 12, 11 PM $ 0.157
+1.58%
$ 416,913 $ 2,632
Feb 12, 10 PM $ 0.153
-0.29%
$ 404,819 $ 444
Feb 12, 9 PM $ 0.153
-0.06%
$ 404,652 $ 445
Feb 12, 8 PM $ 0.153
-1.16%
$ 406,618 $ 448