CryoDAO Historical Data

CRYO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.245
-2.06%
$ 653,626 $ 124,293
Apr 30, 12 PM $ 0.251
-3.14%
$ 669,766 $ 125,734
Apr 30, 11 AM $ 0.26
-2.62%
$ 692,468 $ 130,858
Apr 30, 10 AM $ 0.266
-4.63%
$ 708,866 $ 131,223
Apr 30, 9 AM $ 0.278
+1.76%
$ 741,386 $ 132,342
Apr 30, 8 AM $ 0.273
-3.16%
$ 729,758 $ 131,938
Apr 30, 7 AM $ 0.275
+5.14%
$ 734,384 $ 129,216
Apr 30, 6 AM $ 0.259
-0.97%
$ 691,179 $ 118,888
Apr 30, 5 AM $ 0.259
+2.50%
$ 691,713 $ 116,235
Apr 30, 4 AM $ 0.255
+1.55%
$ 680,767 $ 81,997
Apr 30, 3 AM $ 0.254
+3.23%
$ 677,839 $ 47,853
Apr 30, 2 AM $ 0.245
+8.20%
$ 654,873 $ 35,730
Apr 30, 1 AM $ 0.224
+5.51%
$ 598,698 $ 30,890
Apr 30, 12 AM $ 0.212
-0.94%
$ 565,251 $ 28,356
Apr 29, 11 PM $ 0.215
+0.50%
$ 573,479 $ 41,501
Apr 29, 10 PM $ 0.214
+0.11%
$ 569,918 $ 42,009
Apr 29, 9 PM $ 0.213
+1.14%
$ 568,754 $ 48,515
Apr 29, 8 PM $ 0.21
+1.03%
$ 559,212 $ 47,770
Apr 29, 7 PM $ 0.208
-1.22%
$ 554,251 $ 44,614
Apr 29, 6 PM $ 0.209
-0.24%
$ 558,971 $ 40,662
Apr 29, 5 PM $ 0.21
+2.68%
$ 560,884 $ 41,990
Apr 29, 4 PM $ 0.204
-0.45%
$ 544,248 $ 41,543
Apr 29, 3 PM $ 0.204
-0.04%
$ 544,720 $ 42,956
Apr 29, 2 PM $ 0.205
+1.15%
$ 547,808 $ 48,960
Apr 29, 1 PM $ 0.203
+0.13%
$ 542,925 $ 52,369
Apr 29, 12 PM $ 0.202
-0.60%
$ 537,707 $ 57,382
Apr 29, 11 AM $ 0.203
-0.03%
$ 540,850 $ 57,971
Apr 29, 10 AM $ 0.203
-1.00%
$ 542,523 $ 62,115
Apr 29, 9 AM $ 0.207
+0.38%
$ 551,048 $ 64,362
Apr 29, 8 AM $ 0.206
-0.42%
$ 549,480 $ 64,229
Apr 29, 7 AM $ 0.208
-2.33%
$ 555,480 $ 64,757
Apr 29, 6 AM $ 0.215
+1.02%
$ 573,130 $ 64,410
Apr 29, 5 AM $ 0.212
+0.57%
$ 566,058 $ 64,299
Apr 29, 4 AM $ 0.21
-0.12%
$ 559,384 $ 63,936
Apr 29, 3 AM $ 0.209
-0.91%
$ 558,436 $ 63,630
Apr 29, 2 AM $ 0.211
-2.12%
$ 562,790 $ 63,141
Apr 29, 1 AM $ 0.214
-3.46%
$ 572,217 $ 63,651
Apr 29, 12 AM $ 0.221
-1.98%
$ 590,599 $ 63,973
Apr 28, 11 PM $ 0.226
+0.84%
$ 602,850 $ 63,653
Apr 28, 10 PM $ 0.223
-1.37%
$ 596,321 $ 61,094
Apr 28, 9 PM $ 0.226
+2.54%
$ 601,947 $ 58,321
Apr 28, 8 PM $ 0.219
+4.81%
$ 585,535 $ 40,116
Apr 28, 7 PM $ 0.21
+1.07%
$ 559,556 $ 37,924
Apr 28, 6 PM $ 0.21
-0.48%
$ 560,330 $ 37,757
Apr 28, 5 PM $ 0.212
+3.33%
$ 565,055 $ 37,599
Apr 28, 4 PM $ 0.205
-2.36%
$ 546,754 $ 35,538
Apr 28, 3 PM $ 0.208
+2.50%
$ 555,649 $ 35,104
Apr 28, 2 PM $ 0.202
+4.29%
$ 538,394 $ 28,581
Apr 28, 1 PM $ 0.193
+0.19%
$ 515,762 $ 24,491
Apr 28, 12 PM $ 0.194
-1.07%
$ 516,438 $ 17,580