CryoDAO Historical Data

CRYO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.194
-1.07%
$ 516,438 $ 17,580
Apr 28, 11 AM $ 0.196
+0.28%
$ 522,448 $ 17,293
Apr 28, 10 AM $ 0.194
+10.81%
$ 518,064 $ 12,328
Apr 28, 9 AM $ 0.176
+0.58%
$ 468,775 $ 7,814
Apr 28, 8 AM $ 0.175
+0.26%
$ 466,307 $ 7,795
Apr 28, 7 AM $ 0.175
-0.48%
$ 467,778 $ 7,807
Apr 28, 6 AM $ 0.176
-0.07%
$ 470,922 $ 7,818
Apr 28, 5 AM $ 0.179
+0.25%
$ 476,351 $ 10,427
Apr 28, 4 AM $ 0.178
+0.02%
$ 474,429 $ 10,413
Apr 28, 3 AM $ 0.177
+0.48%
$ 472,241 $ 10,626
Apr 28, 2 AM $ 0.176
-0.31%
$ 470,715 $ 10,606
Apr 28, 1 AM $ 0.177
+0.27%
$ 471,685 $ 10,993
Apr 28, 12 AM $ 0.176
+0.35%
$ 470,773 $ 12,834
Apr 27, 11 PM $ 0.176
-0.35%
$ 469,470 $ 13,178
Apr 27, 10 PM $ 0.178
-0.28%
$ 473,887 $ 13,912
Apr 27, 9 PM $ 0.179
-0.52%
$ 477,980 $ 13,985
Apr 27, 8 PM $ 0.18
+0.28%
$ 481,352 $ 14,056
Apr 27, 7 PM $ 0.179
-0.16%
$ 478,353 $ 11,539
Apr 27, 6 PM $ 0.178
-0.02%
$ 475,270 $ 11,448
Apr 27, 5 PM $ 0.177
+0.55%
$ 473,119 $ 11,817
Apr 27, 4 PM $ 0.176
-3.12%
$ 469,279 $ 11,216
Apr 27, 3 PM $ 0.181
-1.29%
$ 483,900 $ 10,217
Apr 27, 2 PM $ 0.183
-0.57%
$ 487,642 $ 11,210
Apr 27, 1 PM $ 0.186
+0.37%
$ 495,078 $ 11,265
Apr 27, 12 PM $ 0.186
-0.34%
$ 495,730 $ 11,154
Apr 27, 11 AM $ 0.187
+0.04%
$ 498,530 $ 10,962
Apr 27, 10 AM $ 0.188
-0.17%
$ 501,797 $ 11,624
Apr 27, 9 AM $ 0.189
+1.27%
$ 504,803 $ 11,647
Apr 27, 8 AM $ 0.186
-1.63%
$ 496,830 $ 11,824
Apr 27, 7 AM $ 0.188
-1.36%
$ 502,565 $ 12,074
Apr 27, 6 AM $ 0.192
+1.01%
$ 511,627 $ 12,096
Apr 27, 5 AM $ 0.189
-3.46%
$ 503,885 $ 12,200
Apr 27, 4 AM $ 0.196
-1.36%
$ 521,720 $ 12,247
Apr 27, 3 AM $ 0.199
+2.69%
$ 532,343 $ 11,966
Apr 27, 2 AM $ 0.193
+0.06%
$ 516,114 $ 11,970
Apr 27, 1 AM $ 0.193
-1.62%
$ 515,311 $ 11,970
Apr 27, 12 AM $ 0.193
+2.59%
$ 516,188 $ 9,490
Apr 26, 11 PM $ 0.189
-0.73%
$ 503,407 $ 7,341
Apr 26, 10 PM $ 0.189
+2.08%
$ 504,976 $ 6,901
Apr 26, 9 PM $ 0.186
+0.28%
$ 495,468 $ 5,607
Apr 26, 8 PM $ 0.185
+2.02%
$ 493,824 $ 6,142
Apr 26, 7 PM $ 0.181
-0.21%
$ 483,877 $ 5,973
Apr 26, 6 PM $ 0.182
+0.00%
$ 485,088 $ 5,969
Apr 26, 5 PM $ 0.181
+0.06%
$ 484,166 $ 6,039
Apr 26, 4 PM $ 0.181
-0.48%
$ 481,950 $ 5,887
Apr 26, 3 PM $ 0.182
-0.92%
$ 484,682 $ 5,887
Apr 26, 2 PM $ 0.183
+0.88%
$ 488,657 $ 5,400
Apr 26, 1 PM $ 0.182
-0.54%
$ 485,695 $ 4,935
Apr 26, 12 PM $ 0.183
-0.67%
$ 488,400 $ 4,855
Apr 26, 11 AM $ 0.184
+0.25%
$ 491,013 $ 4,764