CryoDAO Historical Data

CRYO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.156
+0.05%
$ 413,127 $ 2,830
Feb 12, 11 PM $ 0.157
+1.58%
$ 416,913 $ 2,632
Feb 12, 10 PM $ 0.153
-0.29%
$ 404,819 $ 444
Feb 12, 9 PM $ 0.153
-0.06%
$ 404,652 $ 445
Feb 12, 8 PM $ 0.153
-1.16%
$ 406,618 $ 448
Feb 12, 7 PM $ 0.155
+1.63%
$ 411,490 $ 2,614
Feb 12, 6 PM $ 0.152
-0.11%
$ 402,896 $ 2,609
Feb 12, 5 PM $ 0.152
-0.52%
$ 402,950 $ 2,608
Feb 12, 4 PM $ 0.151
-2.49%
$ 401,558 $ 2,610
Feb 12, 3 PM $ 0.156
-0.02%
$ 415,103 $ 2,627
Feb 12, 2 PM $ 0.157
-0.69%
$ 415,834 $ 4,643
Feb 12, 1 PM $ 0.158
+0.09%
$ 420,087 $ 4,054
Feb 12, 12 PM $ 0.161
-1.28%
$ 426,884 $ 2,206
Feb 12, 11 AM $ 0.164
+0.54%
$ 434,250 $ 2,229
Feb 12, 10 AM $ 0.163
+0.68%
$ 432,081 $ 2,224
Feb 12, 9 AM $ 0.161
+0.92%
$ 428,375 $ 2,198
Feb 12, 8 AM $ 0.16
-0.41%
$ 424,700 $ 2,200
Feb 12, 7 AM $ 0.161
-0.25%
$ 427,009 $ 2,194
Feb 12, 6 AM $ 0.161
+0.94%
$ 427,551 $ 2,188
Feb 12, 5 AM $ 0.16
-0.15%
$ 424,580 $ 2,180
Feb 12, 4 AM $ 0.159
-0.49%
$ 422,059 $ 2,264
Feb 12, 3 AM $ 0.16
+0.61%
$ 424,123 $ 2,267
Feb 12, 2 AM $ 0.158
-0.94%
$ 420,304 $ 2,247
Feb 12, 1 AM $ 0.16
+0.86%
$ 424,809 $ 2,262
Feb 12, 12 AM $ 0.158
-0.07%
$ 420,188 $ 2,254
Feb 11, 11 PM $ 0.158
-1.66%
$ 418,222 $ 2,252
Feb 11, 10 PM $ 0.161
+0.53%
$ 425,941 $ 2,271
Feb 11, 9 PM $ 0.16
+1.64%
$ 424,143 $ 2,246
Feb 11, 8 PM $ 0.156
-1.34%
$ 413,601 $ 2,227
Feb 11, 7 PM $ 0.158
-0.77%
$ 417,962 $ 4,140
Feb 11, 6 PM $ 0.158
+0.61%
$ 418,768 $ 4,123
Feb 11, 5 PM $ 0.158
+1.25%
$ 418,008 $ 4,097
Feb 11, 4 PM $ 0.157
+0.50%
$ 417,060 $ 4,149
Feb 11, 3 PM $ 0.158
-0.63%
$ 419,571 $ 4,138
Feb 11, 2 PM $ 0.16
+0.33%
$ 424,635 $ 4,167
Feb 11, 1 PM $ 0.159
+0.66%
$ 421,761 $ 82
Feb 11, 12 PM $ 0.158
+0.78%
$ 419,361 $ 82
Feb 11, 11 AM $ 0.157
+0.94%
$ 416,074 $ 81
Feb 11, 10 AM $ 0.155
-0.64%
$ 412,185 $ 81
Feb 11, 9 AM $ 0.157
+0.10%
$ 417,146 $ 82
Feb 11, 8 AM $ 0.157
-0.36%
$ 415,671 $ 82
Feb 11, 7 AM $ 0.157
-0.20%
$ 417,058 $ 247
Feb 11, 6 AM $ 0.159
-0.47%
$ 420,541 $ 247
Feb 11, 5 AM $ 0.159
+0.07%
$ 422,213 $ 250
Feb 11, 4 AM $ 0.16
-1.56%
$ 424,075 $ 252
Feb 11, 3 AM $ 0.162
-1.09%
$ 429,155 $ 254
Feb 11, 2 AM $ 0.164
+0.10%
$ 433,869 $ 173
Feb 11, 1 AM $ 0.163
+0.35%
$ 431,724 $ 171
Feb 11, 12 AM $ 0.163
-0.08%
$ 431,452 $ 171
Feb 10, 11 PM $ 0.162
-0.47%
$ 430,244 $ 170