CryoDAO Historical Data

CRYO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.183
-0.67%
$ 488,400 $ 4,855
Apr 26, 11 AM $ 0.184
+0.25%
$ 491,013 $ 4,764
Apr 26, 10 AM $ 0.184
-0.68%
$ 490,860 $ 5,331
Apr 26, 9 AM $ 0.185
-0.83%
$ 494,066 $ 5,520
Apr 26, 8 AM $ 0.187
+0.29%
$ 498,120 $ 5,545
Apr 26, 7 AM $ 0.186
+0.53%
$ 495,603 $ 5,397
Apr 26, 6 AM $ 0.185
-0.55%
$ 494,346 $ 5,404
Apr 26, 5 AM $ 0.186
+0.56%
$ 496,596 $ 5,410
Apr 26, 4 AM $ 0.184
-0.92%
$ 492,192 $ 5,575
Apr 26, 3 AM $ 0.186
-0.04%
$ 495,856 $ 5,608
Apr 26, 2 AM $ 0.185
+0.44%
$ 494,983 $ 5,809
Apr 26, 1 AM $ 0.187
-0.80%
$ 497,802 $ 6,318
Apr 26, 12 AM $ 0.188
-0.69%
$ 502,673 $ 6,985
Apr 25, 11 PM $ 0.19
+0.40%
$ 505,911 $ 6,821
Apr 25, 10 PM $ 0.189
+0.42%
$ 504,481 $ 6,894
Apr 25, 9 PM $ 0.188
-0.12%
$ 502,961 $ 6,335
Apr 25, 8 PM $ 0.189
+0.74%
$ 503,488 $ 5,871
Apr 25, 7 PM $ 0.188
+0.10%
$ 500,389 $ 5,668
Apr 25, 6 PM $ 0.188
+0.89%
$ 500,459 $ 5,678
Apr 25, 5 PM $ 0.187
+0.95%
$ 499,935 $ 5,115
Apr 25, 4 PM $ 0.186
+0.44%
$ 495,880 $ 5,165
Apr 25, 3 PM $ 0.188
-0.32%
$ 500,725 $ 6,773
Apr 25, 2 PM $ 0.188
-0.51%
$ 502,461 $ 7,310
Apr 25, 1 PM $ 0.189
+0.90%
$ 503,141 $ 8,387
Apr 25, 12 PM $ 0.187
-0.98%
$ 498,021 $ 9,892
Apr 25, 11 AM $ 0.189
-0.18%
$ 503,709 $ 10,838
Apr 25, 10 AM $ 0.189
-1.45%
$ 505,098 $ 10,679
Apr 25, 9 AM $ 0.191
-0.42%
$ 508,886 $ 5,326
Apr 25, 8 AM $ 0.192
+0.39%
$ 511,499 $ 13,771
Apr 25, 7 AM $ 0.191
+0.11%
$ 510,595 $ 14,774
Apr 25, 6 AM $ 0.191
+0.38%
$ 509,606 $ 15,502
Apr 25, 5 AM $ 0.19
-0.71%
$ 508,331 $ 15,602
Apr 25, 4 AM $ 0.193
-0.04%
$ 513,975 $ 15,788
Apr 25, 3 AM $ 0.193
-0.11%
$ 513,865 $ 16,040
Apr 25, 2 AM $ 0.193
-0.54%
$ 514,933 $ 15,769
Apr 25, 1 AM $ 0.194
-1.50%
$ 517,729 $ 15,360
Apr 25, 12 AM $ 0.198
+0.47%
$ 527,319 $ 15,825
Apr 24, 11 PM $ 0.199
+0.09%
$ 530,422 $ 17,642
Apr 24, 10 PM $ 0.199
-1.15%
$ 531,006 $ 17,563
Apr 24, 9 PM $ 0.201
+0.17%
$ 535,078 $ 19,605
Apr 24, 8 PM $ 0.199
-0.64%
$ 532,068 $ 19,844
Apr 24, 7 PM $ 0.201
-0.03%
$ 535,508 $ 19,922
Apr 24, 6 PM $ 0.2
+0.08%
$ 534,467 $ 20,040
Apr 24, 5 PM $ 0.201
+0.12%
$ 536,594 $ 20,519
Apr 24, 4 PM $ 0.201
-1.69%
$ 535,959 $ 20,504
Apr 24, 3 PM $ 0.205
-0.70%
$ 547,501 $ 19,523
Apr 24, 2 PM $ 0.207
-2.55%
$ 552,448 $ 19,791
Apr 24, 1 PM $ 0.214
+3.01%
$ 571,084 $ 19,336
Apr 24, 12 PM $ 0.208
+1.17%
$ 554,534 $ 17,594
Apr 24, 11 AM $ 0.204
+0.63%
$ 545,088 $ 16,343